Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 183,59 | 0,81 | 0,44 | 184,16 | 181,32 | 255.457 | - |
| 20/03/24 | 182,78 | -0,94 | -0,51 | 183,53 | 181,32 | 220.583 | - |
| 19/03/24 | 183,72 | 0,11 | 0,06 | 184,43 | 182,80 | 258.494 | - |
| 18/03/24 | 183,61 | 0,19 | 0,10 | 185,46 | 183,20 | 230.736 | - |
| 15/03/24 | 183,42 | 2,17 | 1,20 | 183,87 | 178,81 | 677.367 | - |
| 14/03/24 | 181,25 | -2,30 | -1,25 | 183,66 | 180,45 | 275.583 | - |
| 13/03/24 | 183,55 | 1,76 | 0,97 | 185,44 | 182,08 | 285.896 | - |
| 12/03/24 | 181,79 | -2,25 | -1,22 | 184,65 | 181,51 | 253.579 | - |
| 11/03/24 | 184,04 | -2,43 | -1,30 | 187,33 | 183,45 | 161.106 | - |
| 8/03/24 | 186,47 | 2,41 | 1,31 | 186,97 | 182,56 | 268.666 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/24 | 184,06 | -3,65 | -1,94 | 188,99 | 182,56 | 328.585 | - |
| 6/03/24 | 187,71 | -2,49 | -1,31 | 189,84 | 186,89 | 308.785 | - |
| 5/03/24 | 190,20 | 1,03 | 0,54 | 190,29 | 185,36 | 253.595 | - |
| 4/03/24 | 189,17 | 2,05 | 1,10 | 191,25 | 186,39 | 387.334 | - |
| 1/03/24 | 187,12 | -5,35 | -2,78 | 192,33 | 186,90 | 289.024 | - |
| 29/02/24 | 192,47 | -3,21 | -1,64 | 194,50 | 190,60 | 377.610 | - |
| 28/02/24 | 195,68 | 1,11 | 0,57 | 195,96 | 194,00 | 139.199 | - |
| 27/02/24 | 194,57 | -1,45 | -0,74 | 197,50 | 193,23 | 172.431 | - |
| 26/02/24 | 196,57 | -0,82 | -0,42 | 198,80 | 196,43 | 139.515 | - |
| 23/02/24 | 197,39 | 2,05 | 1,05 | 197,66 | 196,43 | 392.406 | - |