Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/18 | 15,23 | -0,18 | -1,14 | 15,31 | 15,16 | 3.392.453 | Noticia (1) |
| 18/06/18 | 15,40 | -0,18 | -1,16 | 15,61 | 15,39 | 3.422.495 | - |
| 15/06/18 | 15,58 | 0,05 | 0,32 | 15,79 | 15,42 | 6.202.304 | - |
| 14/06/18 | 15,53 | 0,21 | 1,37 | 15,66 | 15,11 | 6.306.263 | - |
| 13/06/18 | 15,32 | -0,18 | -1,16 | 15,55 | 15,28 | 3.440.159 | - |
| 12/06/18 | 15,50 | 0,47 | 3,13 | 15,58 | 15,27 | 8.402.282 | - |
| 11/06/18 | 15,03 | 0,07 | 0,43 | 15,16 | 14,98 | 4.001.579 | Noticia (2) |
| 8/06/18 | 14,97 | -0,18 | -1,19 | 15,12 | 14,85 | 3.642.368 | - |
| 7/06/18 | 15,15 | -0,03 | -0,20 | 15,23 | 15,03 | 4.352.371 | Noticia (1) |
| 6/06/18 | 15,18 | -0,24 | -1,56 | 15,41 | 15,10 | 3.639.279 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/18 | 15,42 | -0,11 | -0,71 | 15,52 | 15,35 | 3.278.029 | - |
| 4/06/18 | 15,53 | 0,11 | 0,71 | 15,63 | 15,42 | 2.217.632 | Noticia (1) |
| 1/06/18 | 15,42 | -0,01 | -0,06 | 15,58 | 15,38 | 2.821.742 | - |
| 31/05/18 | 15,43 | -0,26 | -1,66 | 15,76 | 15,40 | 4.039.830 | - |
| 30/05/18 | 15,69 | 0,15 | 0,97 | 15,69 | 15,40 | 3.366.102 | - |
| 29/05/18 | 15,54 | -0,32 | -1,99 | 15,78 | 15,39 | 6.377.596 | - |
| 28/05/18 | 15,85 | -0,14 | -0,88 | 16,10 | 15,81 | 2.163.932 | Noticia (1) |
| 25/05/18 | 15,99 | -0,29 | -1,78 | 16,24 | 15,95 | 4.048.616 | Noticia (1) |
| 24/05/18 | 16,28 | -0,21 | -1,27 | 16,46 | 16,19 | 3.129.172 | Noticia (2) |
| 23/05/18 | 16,49 | -0,08 | -0,48 | 16,57 | 16,39 | 3.021.437 | - |