Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/17 | 21,83 | 0,10 | 0,44 | 21,95 | 21,66 | 2.706.585 | - |
| 5/05/17 | 21,74 | 0,25 | 1,16 | 21,81 | 21,37 | 3.240.467 | Noticia (1) |
| 4/05/17 | 21,49 | -0,08 | -0,35 | 21,76 | 21,31 | 4.166.365 | - |
| 3/05/17 | 21,56 | -0,09 | -0,42 | 21,69 | 21,39 | 2.146.135 | Noticia (2) |
| 2/05/17 | 21,65 | 0,03 | 0,12 | 21,81 | 21,56 | 2.412.547 | - |
| 28/04/17 | 21,63 | 0,09 | 0,42 | 21,90 | 21,51 | 3.020.626 | Noticia (2) |
| 27/04/17 | 21,54 | 0,05 | 0,23 | 21,56 | 21,21 | 2.445.201 | Noticia (1) |
| 26/04/17 | 21,49 | -0,06 | -0,26 | 21,62 | 21,38 | 2.171.028 | - |
| 25/04/17 | 21,54 | 0,15 | 0,68 | 21,65 | 21,38 | 2.398.608 | - |
| 24/04/17 | 21,40 | 0,58 | 2,76 | 21,91 | 21,33 | 5.485.368 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/17 | 20,82 | -0,08 | -0,38 | 20,91 | 20,67 | 3.067.920 | Noticia (3) |
| 20/04/17 | 20,90 | 0,36 | 1,73 | 21,12 | 20,54 | 5.098.931 | - |
| 19/04/17 | 20,55 | 0,25 | 1,21 | 20,56 | 20,08 | 4.276.993 | - |
| 18/04/17 | 20,30 | -0,89 | -4,20 | 21,36 | 20,30 | 7.087.552 | - |
| 13/04/17 | 21,19 | -0,07 | -0,33 | 21,43 | 21,03 | 3.329.125 | Noticia (3) |
| 12/04/17 | 21,26 | 0,04 | 0,16 | 21,44 | 21,15 | 2.796.898 | - |
| 11/04/17 | 21,23 | 0,10 | 0,45 | 21,25 | 20,90 | 2.541.954 | - |
| 10/04/17 | 21,13 | 0,10 | 0,45 | 21,19 | 20,92 | 2.677.376 | - |
| 7/04/17 | 21,04 | -0,61 | -2,80 | 21,35 | 20,98 | 7.108.357 | Noticia (1) |
| 6/04/17 | 21,64 | 0,02 | 0,09 | 21,73 | 21,45 | 2.436.905 | Noticia (5) |