Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 174,86 | 22,43 | 14,71 | 177,65 | 147,61 | 589.192 | - |
| 8/04/25 | 152,43 | -2,26 | -1,46 | 164,13 | 149,79 | 206.675 | - |
| 7/04/25 | 154,69 | 4,19 | 2,78 | 159,54 | 143,33 | 520.280 | - |
| 4/04/25 | 150,50 | -13,51 | -8,24 | 157,50 | 146,30 | 687.948 | - |
| 3/04/25 | 164,01 | -18,18 | -9,98 | 176,45 | 158,67 | 785.980 | - |
| 2/04/25 | 182,19 | 3,98 | 2,23 | 184,23 | 175,39 | 119.879 | - |
| 1/04/25 | 178,21 | -1,07 | -0,60 | 179,42 | 175,70 | 75.909 | - |
| 31/03/25 | 179,28 | 5,76 | 3,32 | 180,15 | 171,50 | 277.791 | - |
| 28/03/25 | 173,52 | -4,60 | -2,58 | 179,27 | 171,54 | 102.162 | - |
| 27/03/25 | 178,12 | -1,72 | -0,96 | 179,88 | 175,85 | 96.187 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 179,84 | -2,58 | -1,41 | 184,82 | 179,00 | 129.961 | - |
| 25/03/25 | 182,42 | 1,58 | 0,87 | 183,94 | 180,61 | 119.926 | - |
| 24/03/25 | 180,84 | 6,06 | 3,47 | 181,66 | 176,82 | 164.098 | - |
| 21/03/25 | 174,78 | 0,31 | 0,18 | 175,28 | 171,48 | 84.163 | - |
| 20/03/25 | 174,47 | 1,87 | 1,08 | 175,75 | 171,22 | 111.844 | - |
| 19/03/25 | 172,60 | 3,72 | 2,20 | 174,34 | 166,30 | 167.536 | - |
| 18/03/25 | 168,88 | 3,69 | 2,23 | 169,44 | 164,84 | 186.171 | - |
| 17/03/25 | 165,19 | -6,65 | -3,87 | 172,37 | 159,95 | 661.274 | - |
| 14/03/25 | 171,84 | 5,76 | 3,47 | 172,14 | 167,61 | 169.735 | - |
| 13/03/25 | 166,08 | -4,57 | -2,68 | 171,53 | 164,30 | 146.967 | - |