Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/23 | 57,82 | -1,20 | -2,03 | 58,51 | 56,86 | 136.769 | - |
| 31/07/23 | 59,02 | 1,10 | 1,90 | 59,46 | 57,87 | 114.980 | - |
| 28/07/23 | 57,92 | 0,12 | 0,21 | 59,08 | 57,67 | 127.056 | - |
| 27/07/23 | 57,80 | -1,60 | -2,69 | 60,25 | 57,64 | 181.273 | - |
| 26/07/23 | 59,40 | 1,30 | 2,24 | 59,44 | 58,26 | 129.928 | - |
| 25/07/23 | 58,10 | 0,33 | 0,57 | 58,58 | 57,66 | 92.265 | - |
| 24/07/23 | 57,77 | 0,05 | 0,09 | 58,16 | 56,88 | 106.571 | - |
| 21/07/23 | 57,72 | 1,56 | 2,78 | 58,27 | 56,38 | 147.667 | - |
| 20/07/23 | 56,16 | -1,56 | -2,70 | 57,31 | 56,12 | 96.641 | - |
| 19/07/23 | 57,72 | 1,37 | 2,43 | 57,85 | 56,42 | 218.741 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/23 | 56,35 | 3,89 | 7,42 | 56,35 | 53,00 | 215.336 | - |
| 17/07/23 | 52,46 | -0,22 | -0,42 | 53,45 | 52,42 | 77.019 | - |
| 14/07/23 | 52,68 | -1,39 | -2,57 | 53,81 | 52,26 | 133.460 | - |
| 13/07/23 | 54,07 | 0,83 | 1,56 | 55,06 | 53,69 | 137.443 | - |
| 12/07/23 | 53,24 | 1,00 | 1,91 | 54,10 | 52,61 | 140.680 | - |
| 11/07/23 | 52,24 | 1,52 | 3,00 | 52,38 | 50,98 | 167.137 | - |
| 10/07/23 | 50,72 | 1,58 | 3,22 | 51,01 | 49,31 | 191.759 | - |
| 7/07/23 | 49,14 | 1,81 | 3,82 | 49,56 | 47,44 | 93.715 | - |
| 6/07/23 | 47,33 | -1,90 | -3,86 | 48,30 | 46,76 | 112.583 | - |
| 5/07/23 | 49,23 | -1,41 | -2,78 | 50,07 | 48,82 | 78.242 | - |