Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 24,69 | -0,65 | -2,57 | 25,51 | 24,68 | 349.599 | - |
| 17/01/23 | 25,34 | 0,25 | 1,00 | 25,62 | 25,10 | 398.136 | - |
| 13/01/23 | 25,09 | -0,31 | -1,22 | 25,23 | 24,80 | 340.959 | - |
| 12/01/23 | 25,40 | 0,70 | 2,83 | 25,57 | 24,94 | 383.660 | - |
| 11/01/23 | 24,70 | -0,38 | -1,50 | 25,43 | 24,68 | 726.525 | - |
| 10/01/23 | 25,08 | 0,30 | 1,19 | 25,09 | 24,52 | 572.301 | - |
| 9/01/23 | 24,78 | 0,54 | 2,23 | 25,11 | 24,57 | 412.326 | - |
| 6/01/23 | 24,24 | 0,57 | 2,41 | 24,43 | 23,89 | 586.696 | - |
| 5/01/23 | 23,67 | -0,30 | -1,25 | 23,85 | 23,41 | 811.665 | - |
| 4/01/23 | 23,97 | 0,77 | 3,32 | 24,22 | 22,76 | 503.776 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 23,20 | -1,37 | -5,58 | 24,29 | 23,06 | 507.764 | - |
| 30/12/22 | 24,57 | 0,05 | 0,20 | 24,63 | 24,31 | 254.308 | - |
| 29/12/22 | 24,52 | 0,16 | 0,66 | 24,59 | 24,06 | 283.745 | - |
| 28/12/22 | 24,36 | -1,23 | -4,79 | 25,38 | 24,33 | 303.756 | - |
| 27/12/22 | 25,59 | 0,39 | 1,53 | 25,66 | 25,13 | 318.211 | - |
| 23/12/22 | 25,20 | 0,68 | 2,77 | 25,21 | 24,54 | 377.187 | - |
| 22/12/22 | 24,52 | -0,55 | -2,19 | 25,10 | 24,14 | 528.020 | - |
| 21/12/22 | 25,07 | 0,61 | 2,49 | 25,09 | 24,63 | 602.383 | - |
| 20/12/22 | 24,46 | 0,15 | 0,62 | 24,73 | 23,87 | 450.837 | - |
| 19/12/22 | 24,31 | -0,40 | -1,62 | 24,79 | 24,18 | 574.533 | - |