Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/15 | 32,70 | 0,58 | 1,81 | 32,80 | 31,96 | 82.559.293 | - |
| 9/09/15 | 32,12 | -0,50 | -1,38 | 32,79 | 32,01 | 82.964.081 | - |
| 8/09/15 | 32,57 | 0,34 | 0,99 | 32,80 | 32,56 | 85.099.882 | - |
| 7/09/15 | 32,25 | 0,30 | 0,75 | 32,90 | 31,80 | 9.066.358 | - |
| 4/09/15 | 32,01 | -0,71 | -1,84 | 32,72 | 31,85 | 100.099.013 | - |
| 3/09/15 | 32,61 | -0,16 | -0,85 | 32,99 | 32,50 | 85.507.661 | - |
| 2/09/15 | 32,89 | 0,42 | 1,58 | 32,94 | 32,36 | 88.552.554 | - |
| 1/09/15 | 32,38 | -1,11 | -3,23 | 33,45 | 32,21 | 223.651.760 | - |
| 31/08/15 | 33,46 | 0,16 | 0,18 | 33,77 | 32,44 | 110.742.137 | - |
| 28/08/15 | 33,40 | -0,27 | -0,45 | 33,67 | 33,09 | 51.983.491 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/15 | 33,55 | 1,14 | 3,39 | 33,74 | 32,62 | 102.588.826 | - |
| 26/08/15 | 32,45 | 0,08 | 0,46 | 32,59 | 31,99 | 149.895.040 | - |
| 25/08/15 | 32,30 | 0,47 | 1,70 | 32,88 | 31,99 | 106.165.858 | - |
| 24/08/15 | 31,76 | -1,11 | -3,41 | 32,59 | 31,00 | 76.571.793 | - |
| 21/08/15 | 32,88 | -0,25 | -0,96 | 33,27 | 32,77 | 77.478.484 | - |
| 20/08/15 | 33,20 | -0,27 | -0,54 | 33,38 | 32,95 | 41.259.264 | - |
| 19/08/15 | 33,38 | -0,38 | -1,01 | 33,52 | 33,30 | 38.038.457 | - |
| 18/08/15 | 33,72 | 0,27 | 0,51 | 33,89 | 33,22 | 73.709.074 | - |
| 17/08/15 | 33,55 | -0,13 | -0,03 | 33,81 | 33,32 | 50.646.286 | - |
| 14/08/15 | 33,56 | -0,35 | -0,89 | 33,80 | 33,44 | 23.852.344 | - |