Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/15 | 31,71 | -0,70 | -1,98 | 32,50 | 31,00 | 87.667.442 | - |
| 27/02/15 | 32,35 | 0,09 | 0,15 | 32,68 | 32,20 | 108.752.361 | - |
| 26/02/15 | 32,30 | 0,16 | 0,00 | 32,30 | 31,86 | 64.520.993 | - |
| 25/02/15 | 32,30 | 0,61 | 1,10 | 32,30 | 31,70 | 84.144.985 | - |
| 24/02/15 | 31,95 | -0,14 | 0,38 | 32,20 | 31,65 | 119.527.148 | - |
| 23/02/15 | 31,83 | 0,60 | 1,69 | 31,96 | 31,12 | 216.416.829 | - |
| 20/02/15 | 31,30 | 0,32 | 0,71 | 31,30 | 31,00 | 81.105.681 | - |
| 19/02/15 | 31,08 | -0,05 | -0,03 | 31,40 | 30,91 | 43.512.302 | - |
| 18/02/15 | 31,09 | -0,25 | -0,67 | 31,41 | 31,02 | 71.343.388 | - |
| 17/02/15 | 31,30 | 0,08 | 0,32 | 31,40 | 31,00 | 56.649.146 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/15 | 31,20 | 0,15 | 0,32 | 31,70 | 31,10 | 57.368.933 | - |
| 13/02/15 | 31,10 | -0,12 | -0,64 | 31,61 | 31,02 | 87.115.943 | - |
| 12/02/15 | 31,30 | 0,44 | 1,33 | 31,50 | 30,83 | 54.776.536 | - |
| 11/02/15 | 30,89 | -0,14 | -0,48 | 31,60 | 30,79 | 185.266.196 | - |
| 10/02/15 | 31,04 | -0,48 | -1,46 | 32,62 | 31,00 | 86.506.700 | - |
| 9/02/15 | 31,50 | -0,39 | -1,22 | 31,66 | 31,30 | 91.112.255 | - |
| 6/02/15 | 31,89 | -0,19 | -0,65 | 32,85 | 31,60 | 159.899.454 | - |
| 5/02/15 | 32,10 | 0,95 | 3,15 | 32,28 | 31,50 | 189.441.855 | - |
| 4/02/15 | 31,12 | 0,41 | 1,53 | 31,50 | 30,65 | 39.701.341 | - |
| 3/02/15 | 30,65 | 0,51 | 1,96 | 30,73 | 30,14 | 198.782.465 | - |