Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/25 | 651,40 | -22,60 | -3,35 | 765,20 | 597,40 | 1.802.540 | - |
| 4/04/25 | 674,00 | -25,40 | -3,63 | 701,60 | 639,70 | 3.134.068 | - |
| 3/04/25 | 699,40 | -68,00 | -8,86 | 744,60 | 696,00 | 1.642.834 | - |
| 2/04/25 | 767,40 | 15,90 | 2,12 | 770,60 | 751,20 | 345.707 | - |
| 1/04/25 | 751,50 | -20,50 | -2,66 | 786,80 | 750,40 | 502.428 | - |
| 31/03/25 | 772,00 | -36,40 | -4,50 | 799,00 | 762,30 | 409.632 | - |
| 28/03/25 | 808,40 | -16,00 | -1,94 | 829,00 | 807,20 | 561.430 | - |
| 27/03/25 | 824,40 | 28,40 | 3,57 | 834,80 | 786,00 | 560.857 | - |
| 26/03/25 | 796,00 | -23,00 | -2,81 | 811,60 | 782,60 | 796.474 | - |
| 25/03/25 | 819,00 | -16,80 | -2,01 | 852,20 | 816,20 | 334.557 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/25 | 835,80 | -20,60 | -2,41 | 865,40 | 833,60 | 548.695 | - |
| 21/03/25 | 856,40 | -9,00 | -1,48 | 598,40 | 578,00 | 874.241 | - |
| 20/09/24 | 606,60 | -18,00 | -2,88 | 608,20 | 594,20 | 800.225 | - |
| 19/09/24 | 624,60 | 15,60 | 2,56 | 642,40 | 618,40 | 651.582 | - |
| 18/09/24 | 609,00 | 3,80 | 0,63 | 609,30 | 590,00 | 427.801 | - |
| 17/09/24 | 605,20 | 19,20 | 3,28 | 606,00 | 588,20 | 664.013 | - |
| 16/09/24 | 586,00 | -6,60 | -1,11 | 594,40 | 583,00 | 392.121 | - |
| 13/09/24 | 592,60 | 6,40 | 1,09 | 600,60 | 586,60 | 531.110 | - |
| 12/09/24 | 586,20 | 9,20 | 1,59 | 598,80 | 583,80 | 631.848 | - |
| 11/09/24 | 577,00 | 6,00 | 1,05 | 586,40 | 571,40 | 546.460 | - |