Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 163,10 | -9,05 | -5,26 | 174,25 | 162,05 | 6.803.327 | - |
| 3/04/25 | 172,15 | 6,50 | 3,92 | 172,80 | 165,00 | 6.944.807 | - |
| 2/04/25 | 165,65 | -1,20 | -0,72 | 167,45 | 164,70 | 1.809.689 | - |
| 1/04/25 | 166,85 | 1,55 | 0,94 | 168,25 | 166,20 | 2.404.327 | - |
| 31/03/25 | 165,30 | -0,42 | -0,26 | 165,60 | 163,20 | 2.209.389 | - |
| 28/03/25 | 165,73 | 3,08 | 1,89 | 166,70 | 163,15 | 4.044.232 | - |
| 27/03/25 | 162,65 | -2,35 | -1,42 | 165,20 | 161,60 | 3.390.933 | - |
| 26/03/25 | 165,00 | 1,25 | 0,76 | 165,25 | 162,95 | 2.036.232 | - |
| 25/03/25 | 163,75 | -0,65 | -0,40 | 165,55 | 162,55 | 6.428.741 | - |
| 24/03/25 | 164,40 | 0,85 | 0,52 | 164,55 | 163,05 | 2.082.163 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 163,55 | 0,80 | 0,49 | 164,50 | 161,60 | 2.792.995 | - |
| 20/03/25 | 162,75 | 2,90 | 1,81 | 162,90 | 160,30 | 1.380.232 | - |
| 19/03/25 | 159,85 | -1,50 | -0,93 | 161,05 | 159,45 | 1.436.047 | - |
| 18/03/25 | 161,35 | 2,33 | 1,46 | 162,13 | 159,10 | 3.607.496 | - |
| 17/03/25 | 159,03 | 3,88 | 2,50 | 159,25 | 156,80 | 2.352.142 | - |
| 14/03/25 | 155,15 | 0,13 | 0,08 | 157,15 | 154,85 | 3.149.799 | - |
| 13/03/25 | 155,03 | 3,13 | 2,06 | 155,60 | 152,85 | 3.637.684 | - |
| 12/03/25 | 151,90 | -4,30 | -2,75 | 156,15 | 150,30 | 4.662.005 | - |
| 11/03/25 | 156,20 | -4,65 | -2,89 | 161,00 | 156,10 | 3.080.983 | - |
| 10/03/25 | 160,85 | 1,10 | 0,69 | 161,85 | 154,15 | 5.866.504 | - |