Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 102,25 | -2,55 | -2,43 | 105,20 | 101,75 | 4.891.179 | - |
| 12/02/24 | 104,80 | -0,30 | -0,29 | 105,65 | 101,80 | 4.488.551 | - |
| 9/02/24 | 105,10 | -1,20 | -1,13 | 106,30 | 104,50 | 3.889.727 | - |
| 8/02/24 | 106,30 | 0,80 | 0,76 | 107,40 | 105,05 | 6.506.275 | - |
| 7/02/24 | 105,50 | -1,70 | -1,59 | 107,65 | 105,18 | 3.733.804 | - |
| 6/02/24 | 107,20 | -2,75 | -2,50 | 110,25 | 106,30 | 6.764.676 | - |
| 5/02/24 | 109,95 | -1,30 | -1,17 | 112,50 | 109,80 | 2.594.764 | - |
| 2/02/24 | 111,25 | 1,95 | 1,78 | 113,05 | 109,90 | 4.989.384 | - |
| 1/02/24 | 109,30 | -3,00 | -2,67 | 118,70 | 109,20 | 6.897.997 | - |
| 31/01/24 | 112,30 | -0,65 | -0,58 | 113,15 | 111,50 | 4.778.597 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/24 | 112,95 | -1,45 | -1,27 | 115,75 | 112,30 | 3.344.366 | - |
| 29/01/24 | 114,40 | -1,88 | -1,61 | 115,70 | 113,88 | 2.465.849 | - |
| 26/01/24 | 116,28 | 0,93 | 0,80 | 116,90 | 115,40 | 4.412.319 | - |
| 25/01/24 | 115,35 | -1,00 | -0,86 | 116,05 | 114,40 | 3.909.352 | - |
| 24/01/24 | 116,35 | 0,90 | 0,78 | 117,20 | 115,95 | 1.486.975 | - |
| 23/01/24 | 115,45 | -0,25 | -0,22 | 116,40 | 114,90 | 2.764.385 | - |
| 22/01/24 | 115,70 | 1,55 | 1,36 | 116,55 | 115,05 | 1.822.008 | - |
| 19/01/24 | 114,15 | -0,33 | -0,28 | 115,40 | 113,58 | 1.369.429 | - |
| 18/01/24 | 114,48 | 0,97 | 0,86 | 115,90 | 113,25 | 3.731.874 | - |
| 17/01/24 | 113,50 | -0,97 | -0,85 | 114,30 | 112,28 | 3.703.563 | - |