Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/05 | 25,47 | 0,30 | 1,19 | 25,48 | 26,08 | 12.514.110 | - |
| 13/07/05 | 25,17 | 0,15 | 0,59 | 25,38 | 25,50 | 8.667.746 | - |
| 12/07/05 | 25,02 | 0,20 | 0,81 | 25,23 | 25,42 | 8.720.798 | - |
| 11/07/05 | 24,82 | 0,69 | 2,85 | 25,22 | 25,41 | 8.195.090 | - |
| 8/07/05 | 24,13 | 0,02 | 0,08 | 24,28 | 25,11 | 10.513.235 | - |
| 7/07/05 | 24,11 | -0,23 | -0,96 | 24,29 | 24,53 | 9.628.560 | - |
| 6/07/05 | 24,35 | 0,37 | 1,56 | 24,47 | 24,93 | 9.831.307 | - |
| 5/07/05 | 23,97 | 0,20 | 0,84 | 24,01 | 24,68 | 7.352.485 | - |
| 1/07/05 | 23,77 | 0,15 | 0,65 | 23,99 | 24,19 | 7.516.894 | - |
| 30/06/05 | 23,62 | -0,11 | -0,48 | 23,93 | 24,13 | 9.888.085 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/05 | 23,73 | -0,51 | -2,09 | 24,42 | 24,53 | 9.802.504 | - |
| 28/06/05 | 24,24 | 0,42 | 1,76 | 24,34 | 24,49 | 6.732.841 | - |
| 27/06/05 | 23,82 | -0,57 | -2,35 | 24,23 | 24,25 | 11.178.684 | - |
| 24/06/05 | 24,39 | -0,19 | -0,76 | 24,85 | 24,90 | 11.682.042 | - |
| 23/06/05 | 24,58 | 0,51 | 2,13 | 24,64 | 25,67 | 28.540.133 | - |
| 22/06/05 | 24,07 | 0,35 | 1,46 | 24,33 | 24,53 | 9.256.363 | - |
| 21/06/05 | 23,72 | 0,27 | 1,17 | 23,84 | 24,31 | 12.619.695 | - |
| 20/06/05 | 23,45 | -0,19 | -0,82 | 23,69 | 23,93 | 7.278.922 | - |
| 17/06/05 | 23,64 | 0,17 | 0,71 | 24,02 | 24,08 | 9.980.334 | - |
| 16/06/05 | 23,47 | 0,41 | 1,79 | 23,65 | 24,16 | 16.478.149 | - |