Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 376,00 | 8,00 | 2,17 | 377,20 | 366,00 | 699.800 | - |
| 15/04/25 | 368,00 | 10,60 | 2,97 | 368,40 | 357,80 | 436.496 | - |
| 14/04/25 | 357,40 | 5,00 | 1,42 | 359,20 | 353,80 | 452.820 | - |
| 11/04/25 | 352,40 | 6,60 | 1,91 | 355,20 | 343,00 | 724.299 | - |
| 10/04/25 | 345,80 | 14,20 | 4,28 | 358,00 | 345,20 | 934.352 | - |
| 9/04/25 | 331,60 | -14,80 | -4,27 | 342,80 | 328,20 | 1.146.065 | - |
| 8/04/25 | 346,40 | 6,20 | 1,82 | 350,00 | 337,80 | 1.668.724 | - |
| 7/04/25 | 340,20 | -20,40 | -5,66 | 356,20 | 335,60 | 1.529.562 | - |
| 4/04/25 | 360,60 | -19,40 | -5,11 | 383,20 | 359,80 | 1.455.218 | - |
| 3/04/25 | 380,00 | 6,80 | 1,82 | 385,40 | 372,60 | 1.115.830 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 373,20 | -0,80 | -0,21 | 373,20 | 368,80 | 1.283.788 | - |
| 1/04/25 | 374,00 | 3,40 | 0,92 | 376,60 | 370,80 | 930.149 | - |
| 31/03/25 | 370,60 | -2,80 | -0,75 | 375,40 | 369,80 | 1.392.161 | - |
| 28/03/25 | 373,40 | 11,00 | 3,04 | 374,40 | 362,40 | 824.826 | - |
| 27/03/25 | 362,40 | -3,20 | -0,88 | 368,20 | 362,00 | 970.060 | - |
| 26/03/25 | 365,60 | 5,00 | 1,39 | 366,80 | 358,20 | 666.149 | - |
| 25/03/25 | 360,60 | 0,10 | 0,03 | 363,40 | 359,40 | 472.500 | - |
| 24/03/25 | 360,50 | -9,30 | -2,51 | 370,80 | 360,40 | 1.130.702 | - |
| 21/03/25 | 369,80 | 3,60 | 0,98 | 371,00 | 364,80 | 1.238.628 | - |
| 20/03/25 | 366,20 | 4,00 | 1,10 | 367,50 | 363,20 | 1.070.735 | - |