Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 372,80 | 2,80 | 0,76 | 374,80 | 369,20 | 927.139 | - |
| 12/02/25 | 370,00 | 4,30 | 1,18 | 373,60 | 363,60 | 740.144 | - |
| 11/02/25 | 365,70 | -4,30 | -1,16 | 370,10 | 364,40 | 558.065 | - |
| 10/02/25 | 370,00 | 3,40 | 0,93 | 371,40 | 368,20 | 797.893 | - |
| 7/02/25 | 366,60 | -6,60 | -1,77 | 376,20 | 364,00 | 668.121 | - |
| 6/02/25 | 373,20 | -1,00 | -0,27 | 380,20 | 372,60 | 849.656 | - |
| 5/02/25 | 374,20 | 7,30 | 1,99 | 375,20 | 366,80 | 1.256.046 | - |
| 4/02/25 | 366,90 | -4,30 | -1,16 | 370,90 | 365,40 | 384.111 | - |
| 3/02/25 | 371,20 | -5,60 | -1,49 | 374,00 | 368,00 | 479.970 | - |
| 31/01/25 | 376,80 | 1,60 | 0,43 | 377,60 | 369,60 | 615.622 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/25 | 375,20 | 7,20 | 1,96 | 375,80 | 364,70 | 1.204.102 | - |
| 29/01/25 | 368,00 | 4,60 | 1,27 | 371,20 | 362,80 | 1.001.649 | - |
| 28/01/25 | 363,40 | 2,60 | 0,72 | 364,40 | 358,00 | 827.052 | - |
| 27/01/25 | 360,80 | 5,60 | 1,58 | 363,20 | 353,20 | 659.263 | - |
| 24/01/25 | 355,20 | 3,10 | 0,88 | 358,60 | 352,40 | 1.180.523 | - |
| 23/01/25 | 352,10 | -0,90 | -0,25 | 352,90 | 349,40 | 562.690 | - |
| 22/01/25 | 353,00 | -3,60 | -1,01 | 358,20 | 352,60 | 485.912 | - |
| 21/01/25 | 356,60 | -1,50 | -0,42 | 357,40 | 352,00 | 826.042 | - |
| 20/01/25 | 358,10 | -3,30 | -0,91 | 363,20 | 355,00 | 593.690 | - |
| 17/01/25 | 361,40 | 2,60 | 0,72 | 363,40 | 359,60 | 535.219 | - |