Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/24 | 461,80 | 1,40 | 0,30 | 467,40 | 461,80 | 818.737 | - |
| 16/09/24 | 460,40 | 5,40 | 1,19 | 461,90 | 455,60 | 747.060 | - |
| 13/09/24 | 455,00 | 5,90 | 1,31 | 455,60 | 449,40 | 426.506 | - |
| 12/09/24 | 449,10 | 6,30 | 1,42 | 449,40 | 446,80 | 494.596 | - |
| 11/09/24 | 442,80 | -0,40 | -0,09 | 444,20 | 436,40 | 548.832 | - |
| 10/09/24 | 443,20 | 8,50 | 1,96 | 445,00 | 432,60 | 335.174 | - |
| 9/09/24 | 434,70 | -7,30 | -1,65 | 444,40 | 431,00 | 624.065 | - |
| 6/09/24 | 442,00 | 6,00 | 1,38 | 443,60 | 435,00 | 1.208.104 | - |
| 5/09/24 | 436,00 | 7,80 | 1,82 | 440,50 | 428,80 | 811.423 | - |
| 4/09/24 | 428,20 | 8,40 | 2,00 | 429,60 | 417,20 | 732.251 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/24 | 419,80 | -0,40 | -0,10 | 420,60 | 413,40 | 486.492 | - |
| 2/09/24 | 420,20 | 9,80 | 2,39 | 421,40 | 410,40 | 613.462 | - |
| 30/08/24 | 410,40 | 7,60 | 1,89 | 413,80 | 403,20 | 809.033 | - |
| 29/08/24 | 402,80 | -5,20 | -1,27 | 410,40 | 400,60 | 569.483 | - |
| 28/08/24 | 408,00 | -1,80 | -0,44 | 410,20 | 406,20 | 328.493 | - |
| 27/08/24 | 409,80 | -0,40 | -0,10 | 414,80 | 407,00 | 498.235 | - |
| 23/08/24 | 410,20 | 4,60 | 1,13 | 410,80 | 405,00 | 195.267 | - |
| 22/08/24 | 405,60 | 2,80 | 0,70 | 407,80 | 404,40 | 590.961 | - |
| 21/08/24 | 402,80 | 2,00 | 0,50 | 405,00 | 400,80 | 150.995 | - |
| 20/08/24 | 400,80 | -2,40 | -0,60 | 404,40 | 399,60 | 218.778 | - |