Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 340,40 | -9,80 | -2,80 | 350,60 | 336,40 | 1.551.348 | - |
| 28/09/22 | 350,20 | 15,70 | 4,69 | 351,80 | 317,80 | 3.964.619 | - |
| 27/09/22 | 334,50 | -19,40 | -5,48 | 356,70 | 333,70 | 2.011.744 | - |
| 26/09/22 | 353,90 | -4,50 | -1,26 | 362,40 | 348,90 | 1.895.247 | - |
| 23/09/22 | 358,40 | -20,90 | -5,51 | 379,50 | 356,60 | 2.644.170 | - |
| 22/09/22 | 379,30 | -19,30 | -4,84 | 391,80 | 378,80 | 1.050.835 | - |
| 21/09/22 | 398,60 | 6,00 | 1,53 | 400,40 | 387,40 | 489.494 | - |
| 20/09/22 | 392,60 | -19,00 | -4,62 | 411,20 | 388,60 | 1.725.304 | - |
| 16/09/22 | 411,60 | 2,60 | 0,64 | 414,50 | 394,40 | 1.739.717 | - |
| 15/09/22 | 409,00 | 2,90 | 0,71 | 415,20 | 406,10 | 1.026.590 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 406,10 | -3,70 | -0,90 | 411,20 | 402,60 | 1.345.107 | - |
| 13/09/22 | 409,80 | -13,30 | -3,14 | 425,90 | 409,10 | 1.591.944 | - |
| 12/09/22 | 423,10 | 8,30 | 2,00 | 423,80 | 414,20 | 1.197.148 | - |
| 9/09/22 | 414,80 | 3,40 | 0,83 | 416,30 | 411,40 | 539.460 | - |
| 8/09/22 | 411,40 | -2,35 | -0,57 | 418,40 | 407,60 | 983.866 | - |
| 7/09/22 | 413,75 | -3,65 | -0,87 | 416,60 | 411,80 | 954.527 | - |
| 6/09/22 | 417,40 | 3,50 | 0,85 | 421,10 | 412,40 | 1.120.514 | - |
| 5/09/22 | 413,90 | -2,60 | -0,62 | 417,70 | 409,80 | 782.048 | - |
| 2/09/22 | 416,50 | 8,50 | 2,08 | 418,40 | 405,60 | 1.372.243 | - |
| 1/09/22 | 408,00 | -22,80 | -5,29 | 427,30 | 405,80 | 1.431.393 | - |