Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
18/02/22 | 543,00 | 3,40 | 0,63 | 545,20 | 536,20 | 749.475 | - |
17/02/22 | 539,60 | -7,80 | -1,42 | 540,40 | 533,20 | 776.391 | - |
16/02/22 | 547,40 | 10,00 | 1,86 | 547,40 | 539,80 | 450.704 | - |
15/02/22 | 537,40 | -3,60 | -0,67 | 540,20 | 533,20 | 426.315 | - |
14/02/22 | 541,00 | -2,80 | -0,51 | 543,40 | 531,80 | 475.870 | - |
11/02/22 | 543,80 | -8,20 | -1,49 | 546,20 | 537,40 | 543.286 | - |
10/02/22 | 552,00 | 7,40 | 1,36 | 553,00 | 545,60 | 494.667 | - |
9/02/22 | 544,60 | 8,40 | 1,57 | 547,20 | 537,70 | 354.646 | - |
8/02/22 | 536,20 | -2,20 | -0,41 | 539,60 | 535,60 | 479.520 | - |
7/02/22 | 538,40 | -1,00 | -0,19 | 541,80 | 534,20 | 610.660 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
4/02/22 | 539,40 | -8,20 | -1,50 | 553,00 | 538,20 | 366.712 | - |
3/02/22 | 547,60 | 0,40 | 0,07 | 551,80 | 545,00 | 592.109 | - |
2/02/22 | 547,20 | 1,40 | 0,26 | 552,40 | 543,80 | 345.275 | - |
1/02/22 | 545,80 | -6,20 | -1,12 | 554,40 | 544,40 | 441.423 | - |
31/01/22 | 552,00 | 4,40 | 0,80 | 553,60 | 540,20 | 386.631 | - |
28/01/22 | 547,60 | -1,60 | -0,29 | 549,40 | 542,40 | 657.428 | - |
27/01/22 | 549,20 | 6,00 | 1,10 | 553,10 | 534,40 | 540.475 | - |
26/01/22 | 543,20 | 12,80 | 2,41 | 547,40 | 533,00 | 604.701 | - |
25/01/22 | 530,40 | 2,20 | 0,42 | 535,00 | 525,60 | 510.425 | - |
24/01/22 | 528,20 | -13,20 | -2,44 | 543,20 | 527,00 | 369.863 | - |