Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/21 | 524,80 | 5,60 | 1,08 | 527,00 | 523,40 | 185.339 | - |
| 22/12/21 | 519,20 | 2,60 | 0,50 | 523,80 | 515,40 | 264.496 | - |
| 21/12/21 | 516,60 | 7,00 | 1,37 | 518,00 | 513,00 | 452.551 | - |
| 20/12/21 | 509,60 | -8,80 | -1,70 | 512,40 | 504,40 | 366.682 | - |
| 17/12/21 | 518,40 | 11,00 | 2,17 | 519,80 | 507,20 | 595.718 | - |
| 16/12/21 | 507,40 | -8,60 | -1,67 | 522,20 | 506,00 | 511.923 | - |
| 15/12/21 | 516,00 | 2,00 | 0,39 | 518,60 | 512,00 | 375.505 | - |
| 14/12/21 | 514,00 | 9,00 | 1,78 | 516,20 | 506,80 | 696.342 | - |
| 13/12/21 | 505,00 | -15,40 | -2,96 | 520,20 | 502,80 | 620.292 | - |
| 10/12/21 | 520,40 | -2,00 | -0,38 | 526,40 | 519,20 | 227.624 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/21 | 522,40 | -3,80 | -0,72 | 527,40 | 521,20 | 529.214 | - |
| 8/12/21 | 526,20 | -4,20 | -0,79 | 532,40 | 520,00 | 1.102.559 | - |
| 7/12/21 | 530,40 | 3,40 | 0,65 | 534,20 | 529,00 | 545.951 | - |
| 6/12/21 | 527,00 | 8,80 | 1,70 | 527,00 | 521,20 | 403.910 | - |
| 3/12/21 | 518,20 | 2,00 | 0,39 | 523,20 | 515,80 | 641.836 | - |
| 2/12/21 | 516,20 | -4,40 | -0,85 | 518,20 | 509,40 | 674.497 | - |
| 1/12/21 | 520,60 | 11,60 | 2,28 | 521,20 | 508,80 | 605.165 | - |
| 30/11/21 | 509,00 | -11,20 | -2,15 | 518,00 | 501,80 | 942.384 | - |
| 29/11/21 | 520,20 | 7,00 | 1,36 | 531,20 | 519,20 | 990.051 | - |
| 26/11/21 | 513,20 | -24,60 | -4,57 | 522,00 | 508,20 | 1.176.076 | - |