Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/21 | 493,30 | 7,40 | 1,52 | 493,60 | 487,40 | 233.688 | - |
| 4/10/21 | 485,90 | -5,30 | -1,08 | 495,40 | 485,90 | 1.086.778 | - |
| 1/10/21 | 491,20 | -5,70 | -1,15 | 500,60 | 484,30 | 673.160 | - |
| 30/09/21 | 496,90 | -12,70 | -2,49 | 514,40 | 491,40 | 646.014 | - |
| 29/09/21 | 509,60 | -0,80 | -0,16 | 512,40 | 506,80 | 296.426 | - |
| 28/09/21 | 510,40 | -10,80 | -2,07 | 520,80 | 507,00 | 521.466 | - |
| 27/09/21 | 521,20 | 21,20 | 4,24 | 521,60 | 496,00 | 799.743 | - |
| 24/09/21 | 500,00 | -11,20 | -2,19 | 510,80 | 499,70 | 314.162 | - |
| 23/09/21 | 511,20 | 0,20 | 0,04 | 516,40 | 508,10 | 274.059 | - |
| 22/09/21 | 511,00 | 5,80 | 1,15 | 512,60 | 508,20 | 477.400 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/21 | 505,20 | 5,00 | 1,00 | 512,40 | 501,00 | 569.270 | - |
| 20/09/21 | 500,20 | -10,80 | -2,11 | 507,20 | 495,80 | 615.095 | - |
| 17/09/21 | 511,00 | -2,00 | -0,39 | 520,60 | 511,00 | 297.329 | - |
| 16/09/21 | 513,00 | 2,20 | 0,43 | 511,40 | 507,80 | 3.952 | - |
| 15/09/21 | 509,20 | -8,60 | -1,66 | 518,60 | 505,40 | 196.695 | - |
| 14/09/21 | 517,80 | -2,20 | -0,42 | 524,80 | 514,80 | 160.751 | - |
| 13/09/21 | 520,00 | 3,80 | 0,74 | 523,20 | 515,60 | 324.314 | - |
| 10/09/21 | 516,20 | -7,60 | -1,45 | 524,60 | 513,60 | 284.664 | - |
| 9/09/21 | 523,80 | 0,80 | 0,15 | 525,10 | 518,20 | 619.171 | - |
| 8/09/21 | 523,00 | -14,60 | -2,72 | 534,60 | 521,80 | 376.677 | - |