Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 362,30 | 4,25 | 1,19 | 365,35 | 360,00 | 11.498.322 | - |
| 23/04/25 | 358,05 | -0,95 | -0,26 | 379,75 | 356,90 | 19.225.150 | Noticia (1) |
| 22/04/25 | 359,00 | -1,10 | -0,31 | 360,20 | 355,60 | 9.509.477 | - |
| 17/04/25 | 360,10 | 4,80 | 1,35 | 360,75 | 351,40 | 13.537.903 | - |
| 16/04/25 | 355,30 | 8,10 | 2,33 | 355,88 | 339,53 | 12.530.432 | - |
| 15/04/25 | 347,20 | 6,65 | 1,95 | 351,00 | 342,50 | 10.646.541 | - |
| 14/04/25 | 340,55 | 9,23 | 2,78 | 350,20 | 338,30 | 16.062.581 | - |
| 11/04/25 | 331,33 | -10,38 | -3,04 | 339,93 | 329,80 | 20.352.897 | - |
| 10/04/25 | 341,70 | 9,80 | 2,95 | 368,95 | 341,70 | 18.672.852 | - |
| 9/04/25 | 331,90 | -20,75 | -5,88 | 343,15 | 329,40 | 17.514.813 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/25 | 352,65 | 6,35 | 1,83 | 364,55 | 352,30 | 14.797.744 | Noticia (1) |
| 7/04/25 | 346,30 | -24,95 | -6,72 | 368,05 | 342,60 | 31.442.558 | - |
| 4/04/25 | 371,25 | -28,05 | -7,02 | 400,05 | 365,10 | 23.924.442 | Noticia (1) |
| 3/04/25 | 399,30 | -33,50 | -7,74 | 424,75 | 397,30 | 16.778.872 | - |
| 2/04/25 | 432,80 | -0,30 | -0,07 | 438,60 | 432,55 | 6.959.010 | - |
| 1/04/25 | 433,10 | -2,95 | -0,68 | 437,60 | 430,40 | 8.546.279 | - |
| 31/03/25 | 436,05 | 1,00 | 0,23 | 438,40 | 431,95 | 7.165.138 | - |
| 28/03/25 | 435,05 | -10,75 | -2,41 | 442,00 | 434,05 | 8.729.710 | - |
| 27/03/25 | 445,80 | -0,60 | -0,13 | 446,55 | 441,30 | 8.343.221 | - |
| 26/03/25 | 446,40 | 4,35 | 0,98 | 450,10 | 442,85 | 8.764.058 | - |