Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/25 | 436,05 | 1,00 | 0,23 | 438,40 | 431,95 | 7.165.138 | - |
| 28/03/25 | 435,05 | -10,75 | -2,41 | 442,00 | 434,05 | 8.729.710 | - |
| 27/03/25 | 445,80 | -0,60 | -0,13 | 446,55 | 441,30 | 8.343.221 | - |
| 26/03/25 | 446,40 | 4,35 | 0,98 | 450,10 | 442,85 | 8.764.058 | - |
| 25/03/25 | 442,05 | 0,55 | 0,12 | 449,45 | 439,83 | 12.918.921 | - |
| 24/03/25 | 441,50 | -6,50 | -1,45 | 449,00 | 440,40 | 9.688.916 | - |
| 21/03/25 | 448,00 | 1,00 | 0,22 | 449,50 | 443,65 | 19.408.556 | - |
| 20/03/25 | 447,00 | 5,75 | 1,30 | 448,40 | 442,30 | 11.808.294 | Noticia (1) |
| 19/03/25 | 441,25 | 3,52 | 0,81 | 442,33 | 436,05 | 10.096.422 | - |
| 18/03/25 | 437,73 | 5,38 | 1,24 | 440,43 | 433,90 | 10.220.064 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/25 | 432,35 | 4,05 | 0,95 | 433,20 | 428,00 | 11.257.023 | - |
| 14/03/25 | 428,30 | 10,90 | 2,61 | 429,10 | 417,30 | 11.260.531 | - |
| 13/03/25 | 417,40 | 2,00 | 0,48 | 420,45 | 412,80 | 11.073.337 | - |
| 12/03/25 | 415,40 | 3,80 | 0,92 | 415,88 | 407,95 | 13.192.201 | - |
| 11/03/25 | 411,60 | -5,80 | -1,39 | 422,15 | 410,35 | 10.190.886 | - |
| 10/03/25 | 417,40 | 5,00 | 1,21 | 422,40 | 414,20 | 14.384.944 | - |
| 7/03/25 | 412,40 | 2,70 | 0,66 | 415,85 | 410,00 | 19.254.089 | - |
| 6/03/25 | 409,70 | 1,55 | 0,38 | 413,45 | 406,55 | 10.855.634 | Noticia (1) |
| 5/03/25 | 408,15 | 1,10 | 0,27 | 416,05 | 405,70 | 20.405.974 | - |
| 4/03/25 | 407,05 | -26,10 | -6,03 | 419,15 | 406,15 | 16.471.843 | - |