Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 438,20 | 8,05 | 1,87 | 438,85 | 429,15 | 12.437.350 | - |
| 26/02/25 | 430,15 | -7,30 | -1,67 | 443,00 | 425,10 | 19.398.730 | Noticia (1) |
| 25/02/25 | 437,45 | -9,90 | -2,21 | 448,15 | 437,20 | 12.864.886 | Noticia (1) |
| 24/02/25 | 447,35 | -0,65 | -0,15 | 450,25 | 444,75 | 11.959.262 | - |
| 21/02/25 | 448,00 | -4,25 | -0,94 | 451,60 | 445,80 | 11.186.358 | - |
| 20/02/25 | 452,25 | -5,73 | -1,25 | 454,15 | 448,15 | 9.317.143 | Noticia (1) |
| 19/02/25 | 457,98 | 1,40 | 0,30 | 469,65 | 461,60 | 9.767.370 | Noticia (1) |
| 18/02/25 | 462,95 | 0,10 | 0,02 | 466,80 | 460,50 | 9.501.971 | - |
| 17/02/25 | 462,85 | -3,60 | -0,77 | 465,95 | 462,50 | 3.631.834 | Noticia (1) |
| 14/02/25 | 466,45 | 2,10 | 0,45 | 469,80 | 460,30 | 10.571.368 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 464,35 | -5,60 | -1,19 | 469,00 | 460,95 | 9.913.121 | - |
| 12/02/25 | 469,95 | 7,55 | 1,63 | 471,15 | 454,15 | 7.821.787 | - |
| 11/02/25 | 462,40 | -2,35 | -0,51 | 469,63 | 456,00 | 15.212.091 | Noticia (1) |
| 10/02/25 | 464,75 | 31,38 | 7,24 | 468,83 | 454,85 | 40.299.137 | - |
| 7/02/25 | 433,38 | 4,98 | 1,16 | 435,38 | 428,45 | 6.902.351 | Noticia (1) |
| 6/02/25 | 428,40 | 5,05 | 1,19 | 436,00 | 424,48 | 9.473.460 | - |
| 5/02/25 | 423,35 | 2,15 | 0,51 | 426,73 | 421,53 | 11.440.100 | - |
| 4/02/25 | 421,20 | 0,55 | 0,13 | 422,58 | 411,40 | 18.052.716 | - |
| 3/02/25 | 420,65 | -2,15 | -0,51 | 427,00 | 410,20 | 18.483.279 | - |
| 31/01/25 | 422,80 | 1,35 | 0,32 | 425,95 | 419,45 | 8.763.252 | Noticia (1) |