Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/25 | 419,03 | -4,73 | -1,12 | 425,20 | 418,70 | 13.227.104 | - |
| 23/01/25 | 423,75 | -1,80 | -0,42 | 427,25 | 422,33 | 9.500.006 | - |
| 22/01/25 | 425,55 | -1,35 | -0,32 | 429,30 | 423,50 | 15.692.170 | - |
| 21/01/25 | 426,90 | -2,90 | -0,67 | 431,00 | 425,10 | 11.502.496 | - |
| 20/01/25 | 429,80 | -4,00 | -0,92 | 435,25 | 428,95 | 11.724.880 | - |
| 17/01/25 | 433,80 | 4,82 | 1,12 | 439,10 | 433,70 | 11.418.618 | - |
| 16/01/25 | 428,98 | 5,83 | 1,38 | 432,80 | 426,90 | 11.336.713 | Noticia (1) |
| 15/01/25 | 423,15 | 3,75 | 0,89 | 426,15 | 420,75 | 21.097.929 | - |
| 14/01/25 | 419,40 | -11,30 | -2,62 | 424,50 | 416,70 | 18.393.680 | Noticia (1) |
| 13/01/25 | 430,70 | 4,95 | 1,16 | 433,85 | 426,10 | 11.807.163 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/25 | 425,75 | 2,55 | 0,60 | 434,65 | 421,85 | 10.756.177 | - |
| 9/01/25 | 423,20 | 2,75 | 0,65 | 426,15 | 418,35 | 8.296.167 | - |
| 8/01/25 | 420,45 | 0,35 | 0,08 | 425,85 | 416,90 | 12.601.052 | - |
| 7/01/25 | 420,10 | 5,60 | 1,35 | 422,00 | 411,95 | 9.879.908 | - |
| 6/01/25 | 414,50 | 6,50 | 1,59 | 415,70 | 406,75 | 8.643.209 | - |
| 3/01/25 | 408,00 | 5,70 | 1,42 | 410,40 | 403,15 | 8.173.766 | - |
| 2/01/25 | 402,30 | 10,50 | 2,68 | 404,00 | 394,65 | 5.536.348 | - |
| 31/12/24 | 391,80 | 4,55 | 1,17 | 392,95 | 387,25 | 1.473.053 | Noticia (1) |
| 30/12/24 | 387,25 | 1,75 | 0,45 | 387,55 | 383,30 | 3.337.805 | - |
| 27/12/24 | 385,50 | 3,35 | 0,88 | 387,10 | 381,90 | 6.576.877 | - |