Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/24 | 410,60 | -1,25 | -0,30 | 416,10 | 410,45 | 8.113.524 | - |
| 23/09/24 | 411,85 | 2,60 | 0,64 | 413,85 | 408,85 | 4.897.762 | - |
| 20/09/24 | 409,25 | -8,35 | -2,00 | 413,85 | 406,75 | 8.275.028 | - |
| 19/09/24 | 417,60 | 7,10 | 1,73 | 420,15 | 414,65 | 9.168.394 | - |
| 18/09/24 | 410,50 | -0,45 | -0,11 | 412,40 | 409,40 | 6.867.243 | - |
| 17/09/24 | 410,95 | 5,15 | 1,27 | 411,75 | 407,05 | 6.689.971 | - |
| 16/09/24 | 405,80 | 1,40 | 0,35 | 409,85 | 402,15 | 9.261.334 | - |
| 13/09/24 | 404,40 | 0,80 | 0,20 | 406,40 | 402,65 | 8.213.024 | - |
| 12/09/24 | 403,60 | 5,05 | 1,27 | 406,80 | 398,90 | 9.417.709 | Noticia (1) |
| 11/09/24 | 398,55 | 0,50 | 0,13 | 403,60 | 397,55 | 9.020.945 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 398,05 | -8,63 | -2,12 | 407,70 | 395,75 | 9.073.906 | - |
| 9/09/24 | 406,68 | 1,53 | 0,38 | 409,00 | 404,90 | 7.697.776 | Noticia (1) |
| 6/09/24 | 405,15 | -7,60 | -1,84 | 410,45 | 404,95 | 9.372.191 | - |
| 5/09/24 | 412,75 | -1,25 | -0,30 | 415,25 | 410,60 | 10.629.606 | Noticia (1) |
| 4/09/24 | 414,00 | -3,10 | -0,74 | 419,15 | 411,10 | 11.345.462 | - |
| 3/09/24 | 417,10 | -13,00 | -3,02 | 429,60 | 415,83 | 9.821.426 | - |
| 2/09/24 | 430,10 | 1,10 | 0,26 | 431,35 | 427,90 | 4.509.360 | - |
| 30/08/24 | 429,00 | -5,65 | -1,30 | 438,10 | 427,65 | 9.793.078 | - |
| 29/08/24 | 434,65 | 3,48 | 0,81 | 436,30 | 428,35 | 7.987.896 | - |
| 28/08/24 | 431,18 | -1,68 | -0,39 | 433,55 | 427,90 | 4.785.105 | - |