Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/24 | 457,60 | 4,95 | 1,09 | 463,35 | 455,75 | 10.664.133 | - |
| 30/07/24 | 452,65 | -0,90 | -0,20 | 466,25 | 450,65 | 9.249.138 | Noticia (1) |
| 29/07/24 | 453,55 | -1,05 | -0,23 | 464,85 | 453,00 | 6.546.293 | - |
| 26/07/24 | 454,60 | 0,70 | 0,15 | 459,90 | 453,95 | 5.844.531 | - |
| 25/07/24 | 453,90 | 1,35 | 0,30 | 453,95 | 444,85 | 8.479.168 | - |
| 24/07/24 | 452,55 | 2,15 | 0,48 | 455,65 | 448,70 | 6.805.724 | - |
| 23/07/24 | 450,40 | -7,50 | -1,64 | 457,45 | 450,25 | 6.634.669 | - |
| 22/07/24 | 457,90 | 1,60 | 0,35 | 459,30 | 454,75 | 5.468.961 | - |
| 19/07/24 | 456,30 | -3,35 | -0,73 | 459,80 | 454,70 | 6.518.631 | - |
| 18/07/24 | 459,65 | 6,30 | 1,39 | 462,20 | 457,00 | 7.545.535 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/24 | 453,35 | 6,15 | 1,38 | 454,50 | 446,10 | 8.262.518 | - |
| 16/07/24 | 447,20 | -2,70 | -0,60 | 450,75 | 443,05 | 7.047.763 | - |
| 15/07/24 | 449,90 | -3,90 | -0,86 | 450,80 | 446,45 | 8.227.675 | - |
| 12/07/24 | 453,80 | 1,05 | 0,23 | 460,10 | 451,75 | 6.716.527 | - |
| 11/07/24 | 452,75 | -2,85 | -0,63 | 455,15 | 448,35 | 7.546.240 | - |
| 10/07/24 | 455,60 | 0,70 | 0,15 | 457,70 | 452,15 | 7.618.668 | Noticia (1) |
| 9/07/24 | 454,90 | -20,90 | -4,39 | 463,70 | 451,25 | 16.501.034 | Noticia (1) |
| 8/07/24 | 475,80 | -6,50 | -1,35 | 479,85 | 475,20 | 8.291.624 | - |
| 5/07/24 | 482,30 | -6,95 | -1,42 | 491,55 | 482,00 | 7.761.175 | - |
| 4/07/24 | 489,25 | 6,70 | 1,39 | 489,95 | 482,60 | 5.801.264 | Noticia (1) |