Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 471,90 | 3,50 | 0,75 | 475,90 | 467,75 | 7.862.728 | - |
| 15/02/24 | 468,40 | -1,37 | -0,29 | 471,15 | 461,65 | 10.194.972 | - |
| 14/02/24 | 469,77 | -3,95 | -0,82 | 484,25 | 474,80 | 10.401.846 | - |
| 13/02/24 | 479,50 | 0,35 | 0,07 | 486,95 | 477,70 | 10.134.460 | - |
| 12/02/24 | 479,15 | -0,25 | -0,05 | 482,85 | 474,90 | 8.111.964 | - |
| 9/02/24 | 479,40 | 3,30 | 0,69 | 485,05 | 477,20 | 9.216.230 | - |
| 8/02/24 | 476,10 | 0,70 | 0,15 | 480,63 | 468,35 | 13.738.488 | - |
| 7/02/24 | 475,40 | -4,60 | -0,96 | 483,30 | 474,40 | 9.636.709 | - |
| 6/02/24 | 480,00 | 25,95 | 5,72 | 485,40 | 474,60 | 15.179.779 | Noticia (1) |
| 5/02/24 | 454,05 | -3,80 | -0,83 | 459,60 | 451,00 | 11.302.589 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 457,85 | -7,50 | -1,61 | 461,85 | 454,85 | 10.343.305 | - |
| 1/02/24 | 465,35 | 2,10 | 0,45 | 470,20 | 463,95 | 9.647.652 | - |
| 31/01/24 | 463,25 | -5,10 | -1,09 | 471,25 | 463,15 | 9.439.212 | - |
| 30/01/24 | 468,35 | 1,95 | 0,42 | 470,70 | 465,40 | 7.816.247 | - |
| 29/01/24 | 466,40 | 3,95 | 0,85 | 471,50 | 465,00 | 8.234.059 | - |
| 26/01/24 | 462,45 | 6,05 | 1,33 | 465,05 | 461,20 | 10.584.309 | - |
| 25/01/24 | 456,40 | 3,25 | 0,72 | 460,60 | 454,35 | 9.089.383 | - |
| 24/01/24 | 453,15 | 1,70 | 0,38 | 453,20 | 448,00 | 9.496.663 | - |
| 23/01/24 | 451,45 | 4,80 | 1,07 | 453,40 | 448,30 | 9.998.222 | - |
| 22/01/24 | 446,65 | 0,45 | 0,10 | 448,40 | 441,10 | 11.904.593 | Noticia (1) |