Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 457,85 | -7,50 | -1,61 | 461,85 | 454,85 | 10.343.305 | - |
| 1/02/24 | 465,35 | 2,10 | 0,45 | 470,20 | 463,95 | 9.647.652 | - |
| 31/01/24 | 463,25 | -5,10 | -1,09 | 471,25 | 463,15 | 9.439.212 | - |
| 30/01/24 | 468,35 | 1,95 | 0,42 | 470,70 | 465,40 | 7.816.247 | - |
| 29/01/24 | 466,40 | 3,95 | 0,85 | 471,50 | 465,00 | 8.234.059 | - |
| 26/01/24 | 462,45 | 6,05 | 1,33 | 465,05 | 461,20 | 10.584.309 | - |
| 25/01/24 | 456,40 | 3,25 | 0,72 | 460,60 | 454,35 | 9.089.383 | - |
| 24/01/24 | 453,15 | 1,70 | 0,38 | 453,20 | 448,00 | 9.496.663 | - |
| 23/01/24 | 451,45 | 4,80 | 1,07 | 453,40 | 448,30 | 9.998.222 | - |
| 22/01/24 | 446,65 | 0,45 | 0,10 | 448,40 | 441,10 | 11.904.593 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 446,20 | 1,05 | 0,24 | 449,65 | 445,60 | 8.132.561 | - |
| 18/01/24 | 445,15 | -3,80 | -0,85 | 448,70 | 442,90 | 10.171.757 | - |
| 17/01/24 | 448,95 | -2,70 | -0,60 | 450,35 | 442,30 | 12.295.790 | Noticia (2) |
| 16/01/24 | 451,65 | -1,30 | -0,29 | 458,65 | 448,25 | 7.209.264 | - |
| 15/01/24 | 452,95 | -1,65 | -0,36 | 458,30 | 451,25 | 5.938.761 | - |
| 12/01/24 | 454,60 | 0,70 | 0,15 | 461,80 | 454,45 | 10.684.030 | - |
| 11/01/24 | 453,90 | -2,20 | -0,48 | 459,95 | 453,60 | 10.181.885 | - |
| 10/01/24 | 456,10 | -3,85 | -0,84 | 462,30 | 455,00 | 9.404.565 | - |
| 9/01/24 | 459,95 | -1,65 | -0,36 | 468,80 | 459,80 | 6.442.067 | - |
| 8/01/24 | 461,60 | -12,00 | -2,53 | 471,45 | 459,25 | 10.660.777 | - |