Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/23 | 549,80 | 2,40 | 0,44 | 553,90 | 545,00 | 8.084.378 | - |
| 13/10/23 | 547,40 | 11,80 | 2,20 | 550,50 | 541,60 | 12.698.150 | - |
| 12/10/23 | 535,60 | 14,70 | 2,82 | 538,90 | 527,10 | 10.430.928 | - |
| 11/10/23 | 520,90 | -4,25 | -0,81 | 535,80 | 519,50 | 10.800.989 | - |
| 10/10/23 | 525,15 | 4,45 | 0,85 | 525,80 | 513,30 | 9.814.864 | - |
| 9/10/23 | 520,70 | 14,30 | 2,82 | 523,90 | 514,10 | 12.400.263 | - |
| 6/10/23 | 506,40 | 7,05 | 1,41 | 509,50 | 499,35 | 9.159.767 | - |
| 5/10/23 | 499,35 | 0,35 | 0,07 | 501,10 | 489,55 | 12.428.294 | Noticia (1) |
| 4/10/23 | 499,00 | -17,70 | -3,43 | 518,30 | 495,80 | 15.156.091 | - |
| 3/10/23 | 516,70 | -2,40 | -0,46 | 522,40 | 514,40 | 8.636.401 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/23 | 519,10 | -13,90 | -2,61 | 533,10 | 518,30 | 8.616.978 | Noticia (1) |
| 29/09/23 | 533,00 | -8,55 | -1,58 | 540,20 | 531,25 | 11.497.076 | - |
| 28/09/23 | 541,55 | 3,15 | 0,59 | 549,60 | 537,30 | 10.109.616 | - |
| 27/09/23 | 538,40 | 7,30 | 1,37 | 538,70 | 530,60 | 8.774.385 | Noticia (1) |
| 26/09/23 | 531,10 | 4,10 | 0,78 | 533,30 | 521,20 | 9.656.611 | - |
| 25/09/23 | 527,00 | 0,10 | 0,02 | 529,40 | 522,00 | 7.501.303 | - |
| 22/09/23 | 526,90 | 5,70 | 1,09 | 529,10 | 515,90 | 10.593.573 | - |
| 21/09/23 | 521,20 | -2,20 | -0,42 | 529,10 | 514,70 | 10.155.154 | Noticia (1) |
| 20/09/23 | 523,40 | -2,60 | -0,49 | 524,80 | 514,00 | 9.845.528 | - |
| 19/09/23 | 526,00 | 6,40 | 1,23 | 526,30 | 520,60 | 10.419.018 | - |