Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/23 | 465,65 | -2,00 | -0,43 | 473,40 | 465,50 | 10.474.572 | - |
| 12/07/23 | 467,65 | 7,35 | 1,60 | 473,85 | 461,05 | 11.213.356 | Noticia (1) |
| 11/07/23 | 460,30 | 4,80 | 1,05 | 461,00 | 453,50 | 9.124.318 | - |
| 10/07/23 | 455,50 | 2,45 | 0,54 | 460,45 | 454,00 | 6.901.108 | - |
| 7/07/23 | 453,05 | 3,50 | 0,78 | 456,50 | 447,90 | 8.299.176 | - |
| 6/07/23 | 449,55 | -11,00 | -2,39 | 459,80 | 449,40 | 9.306.625 | - |
| 5/07/23 | 460,55 | -9,45 | -2,01 | 468,85 | 458,80 | 7.854.176 | - |
| 4/07/23 | 470,00 | -1,55 | -0,33 | 472,83 | 467,95 | 4.227.674 | - |
| 3/07/23 | 471,55 | 11,80 | 2,57 | 474,45 | 462,70 | 11.220.599 | - |
| 30/06/23 | 459,75 | 5,10 | 1,12 | 463,35 | 457,25 | 6.110.871 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/23 | 454,65 | -1,20 | -0,26 | 459,35 | 453,70 | 7.767.855 | - |
| 28/06/23 | 455,85 | 2,55 | 0,56 | 456,30 | 450,15 | 9.012.216 | - |
| 27/06/23 | 453,30 | -5,65 | -1,23 | 465,35 | 449,70 | 11.434.397 | - |
| 26/06/23 | 458,95 | 4,55 | 1,00 | 461,60 | 447,50 | 7.534.540 | - |
| 23/06/23 | 454,40 | -5,10 | -1,11 | 459,75 | 452,55 | 7.902.476 | - |
| 22/06/23 | 459,50 | -4,78 | -1,03 | 462,60 | 456,70 | 8.094.597 | - |
| 21/06/23 | 464,28 | 9,58 | 2,11 | 465,10 | 454,10 | 8.023.414 | Noticia (1) |
| 20/06/23 | 454,70 | -5,75 | -1,25 | 462,85 | 454,70 | 7.032.602 | - |
| 19/06/23 | 460,45 | 3,15 | 0,69 | 463,55 | 456,30 | 6.426.668 | - |
| 16/06/23 | 457,30 | -3,60 | -0,78 | 463,65 | 456,75 | 10.840.076 | - |