Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/22 | 455,68 | 9,63 | 2,16 | 455,85 | 445,45 | 15.797.275 | - |
| 18/10/22 | 446,05 | -3,28 | -0,73 | 458,20 | 445,40 | 14.466.905 | Noticia (1) |
| 17/10/22 | 449,33 | -6,88 | -1,51 | 462,55 | 447,30 | 17.847.178 | Noticia (1) |
| 14/10/22 | 456,20 | -2,20 | -0,48 | 465,40 | 453,00 | 15.374.185 | - |
| 13/10/22 | 458,40 | 9,65 | 2,15 | 461,25 | 446,25 | 13.663.908 | - |
| 12/10/22 | 448,75 | -4,15 | -0,92 | 458,70 | 446,55 | 11.866.426 | - |
| 11/10/22 | 452,90 | -9,20 | -1,99 | 457,40 | 446,90 | 13.827.189 | - |
| 10/10/22 | 462,10 | -7,10 | -1,51 | 469,85 | 460,75 | 13.184.441 | - |
| 7/10/22 | 469,20 | 8,90 | 1,93 | 471,20 | 460,60 | 15.487.705 | - |
| 6/10/22 | 460,30 | 0,00 | 0,00 | 462,15 | 450,55 | 18.514.748 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/22 | 460,30 | 5,70 | 1,25 | 461,80 | 446,45 | 15.416.079 | - |
| 4/10/22 | 454,60 | 11,20 | 2,53 | 456,75 | 443,90 | 14.316.573 | - |
| 3/10/22 | 443,40 | 9,60 | 2,21 | 446,35 | 432,10 | 13.721.004 | - |
| 30/09/22 | 433,80 | 3,00 | 0,70 | 439,90 | 428,15 | 13.130.473 | - |
| 29/09/22 | 430,80 | -5,30 | -1,22 | 438,50 | 426,25 | 17.433.248 | - |
| 28/09/22 | 436,10 | 5,65 | 1,31 | 437,75 | 421,10 | 19.794.400 | - |
| 27/09/22 | 430,45 | 2,30 | 0,54 | 435,10 | 425,45 | 18.448.654 | - |
| 26/09/22 | 428,15 | -4,30 | -0,99 | 434,65 | 422,35 | 22.762.277 | - |
| 23/09/22 | 432,45 | -25,25 | -5,52 | 456,10 | 428,35 | 21.085.280 | - |
| 22/09/22 | 457,70 | 3,05 | 0,67 | 464,55 | 451,20 | 11.581.491 | - |