Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 453,40 | -5,35 | -1,17 | 460,60 | 452,55 | 14.812.081 | - |
| 23/08/22 | 458,75 | 9,40 | 2,09 | 459,83 | 447,60 | 10.814.891 | - |
| 22/08/22 | 449,35 | 2,65 | 0,59 | 452,40 | 439,50 | 13.994.651 | - |
| 19/08/22 | 446,70 | 5,20 | 1,18 | 449,80 | 441,55 | 12.210.818 | - |
| 18/08/22 | 441,50 | 11,20 | 2,60 | 443,05 | 432,65 | 10.284.622 | - |
| 17/08/22 | 430,30 | 3,75 | 0,88 | 433,15 | 425,50 | 12.798.807 | - |
| 16/08/22 | 426,55 | 1,48 | 0,35 | 432,10 | 424,45 | 13.947.824 | - |
| 15/08/22 | 425,08 | -6,00 | -1,39 | 435,35 | 417,50 | 16.315.152 | - |
| 12/08/22 | 431,08 | 3,58 | 0,84 | 435,95 | 427,75 | 11.106.659 | - |
| 11/08/22 | 427,50 | 10,51 | 2,52 | 428,40 | 417,55 | 10.899.512 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 416,99 | -1,05 | -0,25 | 425,35 | 417,10 | 10.536.431 | - |
| 9/08/22 | 422,95 | 6,18 | 1,48 | 425,50 | 415,85 | 11.577.315 | - |
| 8/08/22 | 416,78 | 5,68 | 1,38 | 419,50 | 411,63 | 10.593.148 | - |
| 5/08/22 | 411,10 | 3,00 | 0,74 | 414,30 | 398,90 | 11.417.125 | - |
| 4/08/22 | 408,10 | -1,85 | -0,45 | 420,90 | 406,80 | 17.258.460 | - |
| 3/08/22 | 409,95 | 6,20 | 1,54 | 416,05 | 402,35 | 15.042.697 | - |
| 2/08/22 | 403,75 | 10,55 | 2,68 | 410,95 | 401,65 | 16.561.680 | Noticia (2) |
| 1/08/22 | 393,20 | -7,83 | -1,95 | 404,15 | 390,90 | 9.545.330 | - |
| 29/07/22 | 401,03 | 11,20 | 2,87 | 404,85 | 386,15 | 16.960.007 | - |
| 28/07/22 | 389,83 | -4,08 | -1,03 | 396,60 | 385,13 | 12.570.770 | Noticia (1) |