Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 383,03 | -6,53 | -1,68 | 391,65 | 377,50 | 16.476.484 | - |
| 30/06/22 | 389,55 | -8,05 | -2,02 | 398,30 | 384,35 | 11.701.366 | - |
| 29/06/22 | 397,60 | -0,20 | -0,05 | 408,25 | 396,25 | 15.939.084 | - |
| 28/06/22 | 397,80 | 4,55 | 1,16 | 405,00 | 395,45 | 15.387.464 | - |
| 27/06/22 | 393,25 | 7,10 | 1,84 | 394,05 | 382,40 | 12.045.438 | - |
| 24/06/22 | 386,15 | 9,90 | 2,63 | 387,60 | 371,65 | 12.376.196 | - |
| 23/06/22 | 376,25 | -6,75 | -1,76 | 391,65 | 375,70 | 11.457.082 | - |
| 22/06/22 | 383,00 | -11,95 | -3,03 | 387,45 | 378,85 | 16.437.502 | - |
| 21/06/22 | 394,95 | 3,40 | 0,87 | 400,30 | 393,75 | 11.289.012 | - |
| 20/06/22 | 391,55 | 10,45 | 2,74 | 392,55 | 377,40 | 11.235.917 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 381,10 | -23,90 | -5,90 | 405,10 | 380,30 | 17.785.207 | Noticia (1) |
| 16/06/22 | 405,00 | -22,95 | -5,36 | 424,15 | 401,90 | 22.518.419 | - |
| 15/06/22 | 427,95 | -7,35 | -1,69 | 433,40 | 422,65 | 15.034.635 | - |
| 14/06/22 | 435,30 | 8,30 | 1,94 | 441,30 | 425,70 | 12.602.114 | - |
| 13/06/22 | 427,00 | -9,80 | -2,24 | 431,95 | 419,40 | 17.058.196 | - |
| 10/06/22 | 436,80 | -12,55 | -2,79 | 447,50 | 435,35 | 16.300.079 | - |
| 9/06/22 | 449,35 | -1,50 | -0,33 | 456,00 | 449,35 | 12.769.328 | - |
| 8/06/22 | 450,85 | 4,90 | 1,10 | 452,40 | 448,80 | 13.371.388 | - |
| 7/06/22 | 445,95 | 4,95 | 1,12 | 449,35 | 439,20 | 9.773.943 | - |
| 6/06/22 | 441,00 | 9,30 | 2,15 | 444,50 | 436,90 | 9.770.978 | - |