Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/21 | 336,40 | 5,60 | 1,69 | 343,55 | 332,45 | 12.904.243 | - |
| 27/09/21 | 330,80 | 10,65 | 3,33 | 331,35 | 324,80 | 10.074.316 | Noticia (2) |
| 24/09/21 | 320,15 | 2,90 | 0,91 | 321,15 | 315,20 | 5.911.038 | - |
| 23/09/21 | 317,25 | 0,95 | 0,30 | 319,40 | 312,35 | 5.754.160 | - |
| 22/09/21 | 316,30 | 8,75 | 2,85 | 319,75 | 313,10 | 9.836.846 | - |
| 21/09/21 | 307,55 | 3,30 | 1,08 | 313,25 | 305,80 | 8.898.456 | - |
| 20/09/21 | 304,25 | 1,25 | 0,41 | 306,13 | 299,70 | 10.153.680 | - |
| 17/09/21 | 303,00 | -3,00 | -0,98 | 309,35 | 302,80 | 6.578.160 | - |
| 16/09/21 | 306,00 | 1,15 | 0,37 | 311,30 | 308,90 | 432.535 | - |
| 15/09/21 | 309,95 | 10,20 | 3,40 | 311,25 | 299,35 | 10.371.525 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 299,75 | -2,35 | -0,78 | 305,25 | 299,40 | 7.981.657 | Noticia (1) |
| 13/09/21 | 302,10 | 6,25 | 2,11 | 303,15 | 297,00 | 8.573.566 | - |
| 10/09/21 | 295,85 | 1,35 | 0,46 | 298,80 | 294,60 | 6.722.374 | - |
| 9/09/21 | 294,50 | -3,95 | -1,32 | 295,78 | 291,30 | 9.615.652 | - |
| 8/09/21 | 298,45 | -0,35 | -0,12 | 303,20 | 294,90 | 8.689.044 | - |
| 7/09/21 | 298,80 | 0,05 | 0,02 | 301,65 | 296,85 | 7.205.639 | - |
| 6/09/21 | 298,75 | 1,90 | 0,64 | 301,20 | 297,00 | 2.946.464 | - |
| 3/09/21 | 296,85 | -3,95 | -1,31 | 301,70 | 296,70 | 7.375.858 | - |
| 2/09/21 | 300,80 | 6,00 | 2,04 | 301,70 | 292,55 | 6.441.584 | - |
| 1/09/21 | 294,80 | -2,35 | -0,79 | 300,95 | 294,45 | 7.220.738 | - |