Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 304,10 | -2,70 | -0,88 | 310,45 | 299,30 | 8.756.309 | - |
| 3/08/21 | 306,80 | 17,10 | 5,90 | 307,10 | 295,70 | 12.992.956 | Noticia (1) |
| 2/08/21 | 289,70 | 0,30 | 0,10 | 295,75 | 289,70 | 5.921.789 | - |
| 30/07/21 | 289,40 | -6,25 | -2,11 | 293,90 | 287,90 | 8.066.962 | - |
| 29/07/21 | 295,65 | 3,25 | 1,11 | 299,85 | 294,25 | 7.758.956 | - |
| 28/07/21 | 292,40 | 1,40 | 0,48 | 292,65 | 288,70 | 6.903.872 | - |
| 27/07/21 | 291,00 | -1,20 | -0,41 | 293,90 | 288,95 | 7.414.369 | - |
| 26/07/21 | 292,20 | 8,25 | 2,91 | 293,15 | 281,25 | 6.778.967 | - |
| 23/07/21 | 283,95 | 0,35 | 0,12 | 288,05 | 282,05 | 6.690.792 | - |
| 22/07/21 | 283,60 | -6,20 | -2,14 | 291,70 | 282,65 | 6.191.723 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/21 | 289,80 | 9,30 | 3,32 | 291,10 | 279,70 | 8.939.918 | - |
| 20/07/21 | 280,50 | 2,90 | 1,04 | 285,00 | 275,90 | 11.359.991 | - |
| 19/07/21 | 277,60 | -14,55 | -4,98 | 288,60 | 276,30 | 10.842.250 | Noticia (1) |
| 16/07/21 | 292,15 | -4,40 | -1,48 | 300,30 | 290,30 | 6.234.389 | - |
| 15/07/21 | 296,55 | -8,50 | -2,79 | 301,05 | 293,95 | 10.395.664 | - |
| 14/07/21 | 305,05 | -1,15 | -0,38 | 310,55 | 304,05 | 3.879.857 | - |
| 13/07/21 | 306,20 | -3,85 | -1,24 | 311,10 | 305,20 | 4.441.739 | - |
| 12/07/21 | 310,05 | -0,70 | -0,23 | 311,25 | 305,20 | 3.882.673 | - |
| 9/07/21 | 310,75 | 3,10 | 1,01 | 311,15 | 304,25 | 4.329.675 | - |
| 8/07/21 | 307,65 | 0,00 | 0,00 | 309,35 | 301,25 | 9.587.831 | - |