Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 307,48 | 4,70 | 1,53 | 313,30 | 303,35 | 7.151.429 | - |
| 11/08/20 | 306,80 | 11,80 | 4,00 | 310,05 | 298,30 | 7.663.336 | - |
| 10/08/20 | 295,00 | 8,40 | 2,93 | 298,15 | 290,75 | 4.699.675 | - |
| 7/08/20 | 286,60 | -9,20 | -3,11 | 294,00 | 286,10 | 13.318.061 | - |
| 6/08/20 | 295,80 | -11,25 | -3,66 | 304,70 | 291,75 | 5.696.534 | - |
| 5/08/20 | 307,05 | 8,05 | 2,69 | 315,15 | 303,35 | 9.626.122 | - |
| 4/08/20 | 299,00 | 18,75 | 6,69 | 304,28 | 287,25 | 18.050.274 | Noticia (5) |
| 3/08/20 | 280,25 | 3,15 | 1,14 | 280,55 | 272,05 | 5.712.978 | - |
| 31/07/20 | 277,10 | -6,50 | -2,29 | 286,30 | 274,50 | 7.002.655 | - |
| 30/07/20 | 283,60 | -9,65 | -3,29 | 296,25 | 281,30 | 7.002.891 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 293,25 | -0,85 | -0,29 | 294,15 | 289,15 | 2.722.421 | - |
| 28/07/20 | 294,10 | -1,45 | -0,49 | 298,75 | 293,30 | 3.041.724 | - |
| 27/07/20 | 295,55 | -2,13 | -0,71 | 297,65 | 293,40 | 4.392.819 | - |
| 24/07/20 | 297,68 | -2,53 | -0,84 | 300,50 | 295,40 | 7.740.449 | - |
| 23/07/20 | 300,20 | -5,00 | -1,64 | 306,60 | 299,45 | 5.430.567 | - |
| 22/07/20 | 305,20 | -11,20 | -3,54 | 317,20 | 304,95 | 5.485.902 | - |
| 21/07/20 | 316,40 | 13,10 | 4,32 | 318,45 | 302,40 | 6.906.761 | - |
| 20/07/20 | 303,30 | -6,00 | -1,94 | 306,35 | 301,35 | 4.552.087 | - |
| 17/07/20 | 309,30 | -4,35 | -1,39 | 312,45 | 306,80 | 3.382.896 | - |
| 16/07/20 | 313,65 | 3,15 | 1,01 | 314,60 | 309,50 | 3.754.141 | - |