Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 37,28 | 0,02 | 0,05 | 37,50 | 36,84 | 504.167 | Noticia (7) |
| 6/09/19 | 37,15 | 0,08 | 0,22 | 37,41 | 36,72 | 2.095.345 | Noticia (4) |
| 4/09/19 | 36,30 | 0,82 | 2,26 | 37,40 | 36,17 | 1.098.771 | Noticia (5) |
| 3/09/19 | 35,89 | 0,35 | 0,97 | 36,46 | 35,81 | 732.178 | Noticia (7) |
| 2/09/19 | 35,81 | 0,09 | 0,25 | 36,14 | 35,03 | 802.904 | Noticia (8) |
| 30/08/19 | 37,07 | 0,43 | 1,18 | 37,25 | 36,01 | 1.198.504 | Noticia (6) |
| 28/08/19 | 35,58 | 0,76 | 2,13 | 36,87 | 35,74 | 905.939 | Noticia (6) |
| 27/08/19 | 35,63 | 0,14 | 0,39 | 35,90 | 35,29 | 720.594 | Noticia (5) |
| 26/08/19 | 35,30 | 0,19 | 0,54 | 35,88 | 35,11 | 1.023.271 | Noticia (4) |
| 23/08/19 | 35,33 | -0,20 | -0,56 | 35,78 | 34,98 | 893.312 | Noticia (2) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 34,95 | 0,44 | 1,26 | 35,82 | 34,97 | 1.716.031 | Noticia (2) |
| 20/08/19 | 34,77 | 0,25 | 0,72 | 35,39 | 34,37 | 929.067 | Noticia (3) |
| 19/08/19 | 34,38 | 0,31 | 0,90 | 35,08 | 34,46 | 1.522.587 | Noticia (4) |
| 16/08/19 | 34,41 | 0,17 | 0,50 | 34,64 | 33,99 | 601.611 | - |
| 14/08/19 | 34,20 | 0,05 | 0,15 | 34,58 | 33,90 | 1.529.720 | Noticia (5) |
| 13/08/19 | 34,35 | -0,28 | -0,81 | 34,43 | 33,61 | 2.778.462 | Noticia (3) |
| 12/08/19 | 34,54 | -0,05 | -0,15 | 34,60 | 34,07 | 1.663.129 | Noticia (4) |
| 9/08/19 | 34,33 | 0,17 | 0,50 | 34,54 | 34,01 | 438.891 | Noticia (2) |
| 7/08/19 | 33,56 | 0,61 | 1,81 | 34,49 | 33,57 | 1.959.100 | Noticia (3) |
| 6/08/19 | 32,46 | 1,22 | 3,76 | 33,76 | 32,01 | 896.082 | Noticia (6) |