Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 156,50 | 0,98 | 0,63 | 157,64 | 153,66 | 340.904 | - |
| 15/04/25 | 155,52 | -3,77 | -2,37 | 159,06 | 155,39 | 697.044 | - |
| 14/04/25 | 159,29 | 2,42 | 1,54 | 162,50 | 157,79 | 353.468 | - |
| 11/04/25 | 156,87 | 1,35 | 0,87 | 157,53 | 152,18 | 535.235 | - |
| 10/04/25 | 155,52 | -5,43 | -3,37 | 157,05 | 149,50 | 512.261 | - |
| 9/04/25 | 160,95 | 21,43 | 15,36 | 162,41 | 138,00 | 979.592 | - |
| 8/04/25 | 139,52 | 0,52 | 0,37 | 147,77 | 137,43 | 788.947 | - |
| 7/04/25 | 139,00 | 2,41 | 1,76 | 143,79 | 128,96 | 1.147.349 | - |
| 4/04/25 | 136,59 | -14,25 | -9,45 | 145,52 | 132,80 | 1.501.835 | - |
| 3/04/25 | 150,84 | -17,74 | -10,52 | 160,00 | 150,43 | 1.017.201 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 168,58 | 0,53 | 0,32 | 170,31 | 165,61 | 245.575 | - |
| 1/04/25 | 168,05 | -2,46 | -1,44 | 170,95 | 164,23 | 461.188 | - |
| 31/03/25 | 170,51 | -2,76 | -1,59 | 172,20 | 166,80 | 282.803 | - |
| 28/03/25 | 173,27 | -5,85 | -3,27 | 177,87 | 172,47 | 458.016 | - |
| 27/03/25 | 179,12 | 0,66 | 0,37 | 182,19 | 178,21 | 233.829 | - |
| 26/03/25 | 178,46 | -4,06 | -2,22 | 183,13 | 177,43 | 350.475 | - |
| 25/03/25 | 182,52 | 1,73 | 0,96 | 183,83 | 180,40 | 394.309 | Noticia (1) |
| 24/03/25 | 180,79 | 2,70 | 1,52 | 184,36 | 180,46 | 469.603 | - |
| 21/03/25 | 178,09 | 5,34 | 3,09 | 183,43 | 170,87 | 1.394.479 | - |
| 20/03/25 | 172,75 | 0,12 | 0,07 | 173,04 | 170,31 | 267.534 | - |