Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/21 | 247,37 | 8,21 | 3,43 | 247,56 | 231,78 | 1.233.230 | - |
| 24/03/21 | 239,16 | -2,16 | -0,90 | 248,71 | 239,16 | 955.652 | - |
| 23/03/21 | 241,32 | -9,87 | -3,93 | 251,22 | 239,52 | 970.449 | - |
| 22/03/21 | 251,19 | -4,63 | -1,81 | 257,46 | 250,20 | 623.618 | - |
| 19/03/21 | 255,82 | -0,26 | -0,10 | 258,68 | 251,37 | 759.354 | - |
| 18/03/21 | 256,08 | -7,44 | -2,82 | 267,34 | 254,84 | 1.295.416 | - |
| 17/03/21 | 263,52 | 8,30 | 3,25 | 263,59 | 253,71 | 990.494 | - |
| 16/03/21 | 255,22 | -10,35 | -3,90 | 264,09 | 254,10 | 1.192.928 | - |
| 15/03/21 | 265,57 | -3,53 | -1,31 | 278,40 | 264,52 | 1.284.133 | Noticia (1) |
| 12/03/21 | 269,10 | 17,04 | 6,76 | 269,72 | 253,57 | 1.701.372 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 252,06 | 6,76 | 2,76 | 256,59 | 246,60 | 1.307.023 | Noticia (1) |
| 10/03/21 | 245,30 | 14,69 | 6,37 | 246,80 | 233,13 | 1.376.180 | - |
| 9/03/21 | 230,61 | 6,71 | 3,00 | 234,05 | 222,66 | 967.352 | Noticia (1) |
| 8/03/21 | 223,90 | 0,75 | 0,34 | 229,84 | 223,77 | 622.838 | - |
| 5/03/21 | 223,15 | -1,55 | -0,69 | 229,90 | 213,96 | 863.580 | - |
| 4/03/21 | 224,70 | -3,80 | -1,66 | 237,04 | 218,77 | 1.317.565 | - |
| 3/03/21 | 228,50 | 5,41 | 2,43 | 235,37 | 225,05 | 1.518.185 | - |
| 2/03/21 | 223,09 | -1,28 | -0,57 | 227,14 | 222,16 | 613.593 | - |
| 1/03/21 | 224,37 | 12,37 | 5,83 | 226,98 | 219,10 | 830.291 | - |
| 26/02/21 | 212,00 | -4,45 | -2,06 | 220,66 | 211,35 | 699.924 | - |