Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 197,22 | 3,20 | 1,65 | 200,42 | 196,00 | 540.325 | - |
| 27/01/21 | 194,02 | -8,06 | -3,99 | 199,44 | 191,87 | 966.354 | Noticia (2) |
| 26/01/21 | 202,08 | -1,28 | -0,63 | 208,35 | 201,90 | 419.246 | - |
| 25/01/21 | 203,36 | -2,43 | -1,18 | 203,63 | 199,37 | 524.337 | - |
| 22/01/21 | 205,79 | -1,59 | -0,77 | 206,70 | 204,33 | 503.563 | - |
| 21/01/21 | 207,38 | -4,08 | -1,93 | 211,77 | 206,35 | 516.338 | - |
| 20/01/21 | 211,46 | 0,76 | 0,36 | 215,56 | 211,26 | 483.127 | - |
| 19/01/21 | 210,70 | 6,41 | 3,14 | 211,52 | 206,59 | 573.070 | - |
| 15/01/21 | 204,29 | -5,60 | -2,67 | 209,15 | 204,20 | 487.584 | - |
| 14/01/21 | 209,89 | 2,73 | 1,32 | 214,17 | 208,67 | 640.610 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 207,16 | -1,22 | -0,59 | 208,77 | 204,87 | 413.993 | - |
| 12/01/21 | 208,38 | 1,65 | 0,80 | 209,01 | 204,83 | 647.911 | - |
| 11/01/21 | 206,73 | -3,13 | -1,49 | 207,73 | 201,10 | 783.512 | - |
| 8/01/21 | 209,86 | -2,89 | -1,36 | 213,87 | 208,20 | 603.221 | - |
| 7/01/21 | 212,75 | 1,75 | 0,83 | 216,58 | 211,85 | 636.752 | Noticia (2) |
| 6/01/21 | 211,00 | -0,49 | -0,23 | 215,58 | 209,34 | 595.842 | - |
| 5/01/21 | 211,49 | 8,65 | 4,26 | 213,31 | 204,94 | 679.959 | - |
| 4/01/21 | 202,84 | -11,23 | -5,25 | 210,09 | 202,50 | 788.232 | - |
| 31/12/20 | 214,07 | -2,60 | -1,20 | 216,87 | 212,75 | 374.488 | - |
| 30/12/20 | 216,67 | 0,45 | 0,21 | 218,51 | 214,40 | 340.928 | - |