Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/20 | 223,80 | 10,71 | 5,03 | 224,93 | 210,42 | 1.070.507 | - |
| 1/12/20 | 213,09 | 2,38 | 1,13 | 218,05 | 213,00 | 601.496 | - |
| 30/11/20 | 210,71 | -5,56 | -2,57 | 217,60 | 208,60 | 506.553 | - |
| 27/11/20 | 216,54 | -1,02 | -0,47 | 219,88 | 216,06 | 329.281 | - |
| 25/11/20 | 217,56 | -0,90 | -0,41 | 221,00 | 213,12 | 508.530 | - |
| 24/11/20 | 218,46 | 7,17 | 3,39 | 222,90 | 215,85 | 875.268 | - |
| 23/11/20 | 211,29 | 11,64 | 5,83 | 214,20 | 202,00 | 754.179 | - |
| 20/11/20 | 199,65 | -5,92 | -2,88 | 206,57 | 199,19 | 618.212 | - |
| 19/11/20 | 205,57 | 2,25 | 1,11 | 209,42 | 200,04 | 879.271 | - |
| 18/11/20 | 203,32 | -6,76 | -3,22 | 222,80 | 203,01 | 1.546.106 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 210,08 | 7,68 | 3,79 | 211,17 | 196,08 | 1.076.293 | Noticia (2) |
| 16/11/20 | 202,40 | 15,36 | 8,21 | 202,81 | 191,47 | 1.188.296 | - |
| 13/11/20 | 187,04 | 10,41 | 5,89 | 187,26 | 178,78 | 728.682 | - |
| 12/11/20 | 176,63 | -5,60 | -3,07 | 184,56 | 176,25 | 723.255 | - |
| 11/11/20 | 182,23 | -6,44 | -3,41 | 189,96 | 180,42 | 889.099 | - |
| 10/11/20 | 188,67 | 9,31 | 5,19 | 193,92 | 180,44 | 1.341.528 | Noticia (2) |
| 9/11/20 | 179,36 | 21,53 | 13,64 | 184,45 | 172,24 | 1.983.317 | - |
| 6/11/20 | 157,83 | 0,52 | 0,33 | 158,45 | 154,53 | 447.784 | Noticia (1) |
| 5/11/20 | 157,31 | 5,82 | 3,84 | 157,60 | 152,14 | 556.995 | - |
| 4/11/20 | 151,49 | -2,24 | -1,46 | 155,39 | 151,20 | 431.719 | - |