Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/20 | 167,33 | -0,61 | -0,36 | 169,99 | 166,83 | 492.713 | - |
| 8/10/20 | 167,94 | 3,36 | 2,04 | 168,05 | 163,59 | 610.255 | Noticia (1) |
| 7/10/20 | 164,58 | 5,03 | 3,15 | 166,26 | 162,40 | 689.132 | - |
| 6/10/20 | 159,55 | -11,65 | -6,80 | 175,50 | 159,36 | 1.264.563 | Noticia (1) |
| 5/10/20 | 171,20 | 3,14 | 1,87 | 172,08 | 167,63 | 483.683 | - |
| 2/10/20 | 168,06 | 0,09 | 0,05 | 169,75 | 161,87 | 991.137 | - |
| 1/10/20 | 167,97 | 2,75 | 1,66 | 172,67 | 165,68 | 703.038 | - |
| 30/09/20 | 165,22 | 1,62 | 0,99 | 170,89 | 164,16 | 988.004 | - |
| 29/09/20 | 163,60 | -2,61 | -1,57 | 165,47 | 162,05 | 596.245 | - |
| 28/09/20 | 166,21 | 10,16 | 6,51 | 167,90 | 159,20 | 1.145.959 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 156,05 | 10,10 | 6,92 | 156,30 | 146,42 | 878.000 | - |
| 24/09/20 | 145,95 | -5,20 | -3,44 | 150,25 | 145,02 | 776.653 | - |
| 23/09/20 | 151,15 | -5,64 | -3,60 | 160,40 | 150,93 | 620.600 | - |
| 22/09/20 | 156,79 | 0,39 | 0,25 | 160,05 | 155,00 | 578.991 | - |
| 21/09/20 | 156,40 | -4,68 | -2,91 | 158,75 | 154,23 | 825.466 | - |
| 18/09/20 | 161,08 | -6,56 | -3,91 | 169,62 | 161,03 | 636.396 | - |
| 17/09/20 | 167,64 | 0,14 | 0,08 | 168,43 | 161,09 | 551.467 | - |
| 16/09/20 | 167,50 | 4,00 | 2,45 | 170,56 | 160,33 | 809.439 | - |
| 15/09/20 | 163,50 | -1,86 | -1,12 | 168,78 | 163,36 | 555.969 | - |
| 14/09/20 | 165,36 | 5,17 | 3,23 | 165,93 | 159,00 | 602.651 | - |