Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/20 | 178,50 | 4,10 | 2,35 | 182,60 | 176,76 | 1.235.604 | - |
| 20/07/20 | 174,40 | -1,24 | -0,71 | 176,50 | 171,65 | 597.871 | - |
| 17/07/20 | 175,64 | -3,08 | -1,72 | 181,09 | 175,57 | 733.963 | - |
| 16/07/20 | 178,72 | -9,13 | -4,86 | 184,31 | 177,41 | 965.397 | - |
| 15/07/20 | 187,85 | 7,85 | 4,36 | 189,46 | 181,27 | 1.342.785 | - |
| 14/07/20 | 180,00 | 4,38 | 2,49 | 181,15 | 173,41 | 1.284.429 | - |
| 13/07/20 | 175,62 | -2,79 | -1,56 | 183,25 | 174,44 | 1.041.703 | - |
| 10/07/20 | 178,41 | 5,19 | 3,00 | 179,31 | 169,78 | 1.013.912 | - |
| 9/07/20 | 173,22 | -6,79 | -3,77 | 180,06 | 172,91 | 779.381 | - |
| 8/07/20 | 180,01 | 1,08 | 0,60 | 181,50 | 175,56 | 831.545 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/20 | 178,93 | -8,98 | -4,78 | 184,81 | 178,66 | 1.008.984 | - |
| 6/07/20 | 187,91 | 7,14 | 3,95 | 189,34 | 181,65 | 1.163.048 | - |
| 2/07/20 | 180,77 | 0,44 | 0,24 | 187,74 | 180,47 | 973.905 | Noticia (1) |
| 1/07/20 | 180,33 | -2,83 | -1,55 | 190,46 | 180,07 | 1.023.829 | Noticia (1) |
| 30/06/20 | 183,16 | -11,34 | -5,83 | 188,31 | 180,39 | 1.550.642 | - |
| 29/06/20 | 194,50 | 24,57 | 14,46 | 194,50 | 176,32 | 1.749.687 | - |
| 26/06/20 | 169,93 | -4,98 | -2,85 | 173,67 | 167,64 | 1.429.392 | - |
| 25/06/20 | 174,91 | -1,80 | -1,02 | 177,49 | 169,65 | 1.211.215 | - |
| 24/06/20 | 176,71 | -11,14 | -5,93 | 185,04 | 176,08 | 1.541.012 | - |
| 23/06/20 | 187,85 | -0,63 | -0,33 | 189,97 | 183,59 | 1.011.546 | - |