Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/20 | 318,27 | -1,28 | -0,40 | 320,74 | 316,66 | 1.815.535 | - |
| 30/01/20 | 323,30 | -4,74 | -1,47 | 321,93 | 317,83 | 2.182.524 | - |
| 29/01/20 | 322,02 | -1,78 | -0,55 | 325,35 | 318,55 | 3.198.280 | Noticia (2) |
| 28/01/20 | 316,56 | 4,14 | 1,31 | 327,18 | 320,21 | 6.686.938 | - |
| 27/01/20 | 316,60 | -1,57 | -0,50 | 319,36 | 314,00 | 2.315.987 | Noticia (1) |
| 24/01/20 | 323,05 | -5,05 | -1,56 | 321,26 | 316,01 | 3.133.544 | Noticia (1) |
| 23/01/20 | 317,79 | -1,47 | -0,46 | 323,80 | 314,51 | 7.011.828 | - |
| 22/01/20 | 309,00 | 5,29 | 1,71 | 315,75 | 307,70 | 4.730.097 | - |
| 21/01/20 | 313,37 | -8,38 | -2,67 | 312,84 | 304,65 | 7.685.325 | Noticia (3) |
| 17/01/20 | 324,15 | -7,85 | -2,36 | 332,50 | 323,00 | 10.906.643 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/20 | 332,00 | -3,40 | -1,02 | 332,50 | 328,28 | 2.827.033 | Noticia (1) |
| 15/01/20 | 329,80 | 3,54 | 1,06 | 344,19 | 330,71 | 9.824.877 | - |
| 6/01/20 | 333,74 | 6,26 | 1,88 | 344,19 | 330,71 | 5.692.717 | - |
| 3/01/20 | 332,76 | -2,37 | -0,71 | 331,28 | 327,88 | 2.552.905 | - |
| 2/01/20 | 333,32 | -1,38 | -0,41 | 334,89 | 330,30 | 1.975.043 | - |
| 31/12/19 | 325,76 | -2,83 | -0,87 | 326,57 | 323,32 | 4.861.039 | - |
| 30/12/19 | 326,40 | -2,83 | -0,87 | 326,57 | 323,33 | 2.143.267 | - |
| 27/12/19 | 330,14 | -3,46 | -1,05 | 330,63 | 325,71 | 2.155.007 | - |
| 26/12/19 | 329,92 | 2,47 | 0,75 | 333,65 | 329,17 | 2.054.321 | - |
| 24/12/19 | 333,00 | -4,55 | -1,35 | 339,75 | 332,62 | 4.120.051 | - |