Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/19 | 372,07 | 3,15 | 0,85 | 375,97 | 371,72 | 875.932 | - |
| 2/10/19 | 367,36 | 1,33 | 0,36 | 370,29 | 363,23 | 1.153.365 | Noticia (2) |
| 1/10/19 | 374,94 | -10,61 | -2,83 | 372,99 | 363,77 | 1.786.892 | Noticia (1) |
| 30/09/19 | 380,47 | -1,56 | -0,41 | 382,85 | 377,81 | 690.482 | Noticia (1) |
| 27/09/19 | 382,86 | -4,03 | -1,04 | 389,69 | 381,31 | 2.690.729 | Noticia (1) |
| 26/09/19 | 386,89 | 0,69 | 0,18 | 388,23 | 383,33 | 2.520.210 | - |
| 25/09/19 | 386,20 | -1,20 | -0,31 | 387,10 | 383,33 | 1.035.572 | - |
| 24/09/19 | 381,65 | 7,08 | 1,86 | 391,00 | 383,10 | 2.617.903 | Noticia (2) |
| 23/09/19 | 377,03 | 0,33 | 0,09 | 379,54 | 375,83 | 1.059.771 | - |
| 20/09/19 | 379,39 | -1,55 | -0,41 | 379,25 | 374,42 | 1.284.599 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 384,44 | -2,37 | -0,62 | 384,73 | 380,39 | 2.349.589 | - |
| 18/09/19 | 386,41 | 1,11 | 0,29 | 388,52 | 385,31 | 1.241.684 | - |
| 17/09/19 | 384,20 | -1,06 | -0,28 | 386,40 | 379,80 | 1.698.219 | - |
| 16/09/19 | 378,85 | 2,25 | 0,59 | 381,88 | 377,80 | 898.534 | - |
| 13/09/19 | 379,76 | -1,51 | -0,40 | 380,44 | 375,00 | 1.307.742 | - |
| 12/09/19 | 375,63 | 4,47 | 1,19 | 380,50 | 377,05 | 1.504.615 | Noticia (1) |
| 11/09/19 | 382,94 | -7,37 | -1,92 | 384,00 | 374,31 | 2.515.628 | Noticia (1) |
| 10/09/19 | 369,49 | 11,88 | 3,22 | 381,86 | 368,00 | 4.039.265 | - |
| 9/09/19 | 358,78 | 7,02 | 1,96 | 368,20 | 358,55 | 2.324.305 | - |
| 6/09/19 | 363,00 | -4,53 | -1,25 | 360,93 | 354,73 | 2.551.030 | - |