Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 386,41 | 1,11 | 0,29 | 388,52 | 385,31 | 1.241.684 | - |
| 17/09/19 | 384,20 | -1,06 | -0,28 | 386,40 | 379,80 | 1.698.219 | - |
| 16/09/19 | 378,85 | 2,25 | 0,59 | 381,88 | 377,80 | 898.534 | - |
| 13/09/19 | 379,76 | -1,51 | -0,40 | 380,44 | 375,00 | 1.307.742 | - |
| 12/09/19 | 375,63 | 4,47 | 1,19 | 380,50 | 377,05 | 1.504.615 | Noticia (1) |
| 11/09/19 | 382,94 | -7,37 | -1,92 | 384,00 | 374,31 | 2.515.628 | Noticia (1) |
| 10/09/19 | 369,49 | 11,88 | 3,22 | 381,86 | 368,00 | 4.039.265 | - |
| 9/09/19 | 358,78 | 7,02 | 1,96 | 368,20 | 358,55 | 2.324.305 | - |
| 6/09/19 | 363,00 | -4,53 | -1,25 | 360,93 | 354,73 | 2.551.030 | - |
| 5/09/19 | 360,30 | 3,78 | 1,05 | 364,60 | 359,12 | 1.294.707 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 356,53 | 7,30 | 2,05 | 364,71 | 360,14 | 1.707.303 | - |
| 3/09/19 | 354,42 | 1,19 | 0,34 | 357,94 | 354,43 | 1.233.905 | - |
| 30/08/19 | 364,09 | -11,00 | -3,02 | 355,32 | 350,61 | 2.678.140 | - |
| 29/08/19 | 362,74 | 1,34 | 0,37 | 366,37 | 362,78 | 1.172.789 | - |
| 28/08/19 | 359,97 | 3,11 | 0,86 | 366,04 | 360,17 | 1.526.461 | - |
| 27/08/19 | 354,73 | 3,67 | 1,03 | 359,66 | 351,18 | 1.102.915 | - |
| 26/08/19 | 359,04 | -3,76 | -1,05 | 361,31 | 354,31 | 1.819.487 | - |
| 23/08/19 | 356,01 | 3,43 | 0,96 | 367,34 | 357,51 | 2.876.751 | Noticia (1) |
| 22/08/19 | 354,41 | 6,05 | 1,71 | 369,69 | 354,35 | 6.785.939 | - |
| 21/08/19 | 339,99 | 11,50 | 3,38 | 353,27 | 341,01 | 3.693.615 | - |