Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 358,78 | 7,02 | 1,96 | 368,20 | 358,55 | 2.324.305 | - |
| 6/09/19 | 363,00 | -4,53 | -1,25 | 360,93 | 354,73 | 2.551.030 | - |
| 5/09/19 | 360,30 | 3,78 | 1,05 | 364,60 | 359,12 | 1.294.707 | - |
| 4/09/19 | 356,53 | 7,30 | 2,05 | 364,71 | 360,14 | 1.707.303 | - |
| 3/09/19 | 354,42 | 1,19 | 0,34 | 357,94 | 354,43 | 1.233.905 | - |
| 30/08/19 | 364,09 | -11,00 | -3,02 | 355,32 | 350,61 | 2.678.140 | - |
| 29/08/19 | 362,74 | 1,34 | 0,37 | 366,37 | 362,78 | 1.172.789 | - |
| 28/08/19 | 359,97 | 3,11 | 0,86 | 366,04 | 360,17 | 1.526.461 | - |
| 27/08/19 | 354,73 | 3,67 | 1,03 | 359,66 | 351,18 | 1.102.915 | - |
| 26/08/19 | 359,04 | -3,76 | -1,05 | 361,31 | 354,31 | 1.819.487 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/19 | 356,01 | 3,43 | 0,96 | 367,34 | 357,51 | 2.876.751 | Noticia (1) |
| 22/08/19 | 354,41 | 6,05 | 1,71 | 369,69 | 354,35 | 6.785.939 | - |
| 21/08/19 | 339,99 | 11,50 | 3,38 | 353,27 | 341,01 | 3.693.615 | - |
| 20/08/19 | 331,75 | 9,07 | 2,73 | 342,58 | 333,21 | 1.662.843 | - |
| 19/08/19 | 333,78 | -2,81 | -0,84 | 333,50 | 328,88 | 859.670 | - |
| 16/08/19 | 330,45 | 4,61 | 1,40 | 335,25 | 331,40 | 1.088.601 | Noticia (1) |
| 15/08/19 | 328,00 | 0,95 | 0,29 | 330,43 | 326,48 | 1.478.112 | - |
| 14/08/19 | 320,42 | 4,58 | 1,43 | 325,30 | 319,55 | 1.877.427 | - |
| 13/08/19 | 332,86 | -9,40 | -2,82 | 329,54 | 323,40 | 1.839.205 | - |
| 12/08/19 | 332,94 | 2,20 | 0,66 | 337,40 | 330,50 | 2.108.885 | - |