Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 337,55 | 1,20 | 0,36 | 339,08 | 333,17 | 3.018.608 | - |
| 8/08/19 | 336,35 | -0,64 | -0,19 | 336,58 | 333,17 | 1.185.262 | - |
| 7/08/19 | 331,38 | 2,04 | 0,62 | 334,70 | 328,86 | 1.424.560 | - |
| 6/08/19 | 332,45 | -4,56 | -1,37 | 330,73 | 324,57 | 2.081.081 | - |
| 5/08/19 | 331,06 | 0,09 | 0,03 | 335,70 | 329,14 | 1.593.226 | - |
| 2/08/19 | 339,56 | -9,44 | -2,78 | 333,37 | 330,04 | 2.179.065 | - |
| 1/08/19 | 334,29 | 1,98 | 0,59 | 339,30 | 332,32 | 2.235.661 | - |
| 31/07/19 | 341,18 | 2,13 | 0,62 | 344,29 | 339,18 | 1.500.419 | - |
| 30/07/19 | 347,46 | 0,77 | 0,22 | 351,29 | 345,67 | 2.070.750 | Noticia (1) |
| 29/07/19 | 340,21 | 1,16 | 0,34 | 345,51 | 336,56 | 2.148.398 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/19 | 345,00 | -5,73 | -1,66 | 346,08 | 339,11 | 1.775.311 | - |
| 25/07/19 | 348,09 | -2,53 | -0,73 | 348,43 | 342,00 | 2.376.696 | Noticia (1) |
| 24/07/19 | 361,43 | -12,26 | -3,39 | 357,69 | 345,71 | 6.027.852 | Noticia (2) |
| 23/07/19 | 373,07 | -9,86 | -2,64 | 370,83 | 362,95 | 3.635.265 | - |
| 22/07/19 | 373,42 | -1,52 | -0,41 | 376,43 | 371,81 | 1.516.498 | Noticia (2) |
| 19/07/19 | 377,36 | -3,87 | -1,03 | 382,48 | 371,89 | 2.698.054 | Noticia (1) |
| 18/07/19 | 361,11 | 13,56 | 3,76 | 375,71 | 368,50 | 4.424.443 | Noticia (1) |
| 17/07/19 | 369,52 | -6,07 | -1,64 | 368,45 | 363,11 | 1.214.378 | - |
| 16/07/19 | 362,75 | 4,93 | 1,36 | 368,23 | 362,00 | 1.766.455 | Noticia (1) |
| 15/07/19 | 361,61 | 1,92 | 0,53 | 363,96 | 361,20 | 1.056.709 | - |