Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 354,90 | 11,33 | 3,19 | 368,48 | 357,60 | 3.606.944 | Noticia (2) |
| 14/06/19 | 347,16 | -1,70 | -0,49 | 349,17 | 345,89 | 2.185.028 | - |
| 13/06/19 | 348,86 | -1,26 | -0,36 | 349,17 | 345,89 | 870.567 | Noticia (1) |
| 12/06/19 | 347,03 | -2,03 | -0,58 | 349,06 | 344,10 | 969.598 | - |
| 11/06/19 | 349,33 | -4,70 | -1,35 | 349,27 | 342,80 | 1.434.404 | - |
| 10/06/19 | 353,80 | -4,87 | -1,38 | 355,47 | 348,40 | 1.323.249 | - |
| 7/06/19 | 353,70 | 2,95 | 0,83 | 357,40 | 354,73 | 1.065.026 | - |
| 6/06/19 | 350,64 | 2,98 | 0,85 | 355,28 | 352,30 | 1.100.403 | - |
| 5/06/19 | 348,75 | -1,61 | -0,46 | 348,86 | 345,58 | 874.064 | - |
| 4/06/19 | 344,62 | 3,37 | 0,98 | 353,25 | 345,02 | 1.703.406 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/19 | 338,89 | 5,47 | 1,61 | 346,41 | 340,12 | 1.358.139 | Noticia (3) |
| 31/05/19 | 341,61 | -4,64 | -1,36 | 338,38 | 330,67 | 2.650.597 | - |
| 30/05/19 | 349,87 | -5,37 | -1,53 | 345,85 | 343,28 | 1.150.367 | - |
| 29/05/19 | 348,80 | 0,47 | 0,13 | 351,92 | 348,76 | 977.813 | Noticia (1) |
| 28/05/19 | 354,88 | -7,92 | -2,23 | 352,79 | 346,14 | 1.641.668 | - |
| 24/05/19 | 354,90 | 3,95 | 1,11 | 359,24 | 355,01 | 1.474.755 | Noticia (1) |
| 23/05/19 | 350,55 | 7,26 | 2,07 | 361,40 | 354,80 | 2.779.931 | - |
| 22/05/19 | 352,78 | -6,12 | -1,73 | 348,98 | 341,15 | 2.729.700 | Noticia (1) |
| 21/05/19 | 358,75 | -4,15 | -1,16 | 357,57 | 354,29 | 1.638.329 | Noticia (4) |
| 20/05/19 | 352,79 | 4,62 | 1,31 | 360,77 | 354,88 | 2.160.060 | - |