Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/18 | 327,36 | 6,72 | 2,05 | 335,06 | 330,46 | 1.766.030 | - |
| 10/04/18 | 334,83 | -2,29 | -0,68 | 337,57 | 330,88 | 1.739.461 | - |
| 9/04/18 | 322,48 | 11,63 | 3,61 | 336,69 | 329,55 | 2.546.732 | - |
| 6/04/18 | 326,12 | 3,47 | 1,06 | 334,88 | 328,26 | 2.052.452 | - |
| 5/04/18 | 336,40 | -7,79 | -2,32 | 334,59 | 326,11 | 2.155.847 | Noticia (1) |
| 4/04/18 | 327,44 | 9,46 | 2,89 | 338,96 | 330,26 | 2.985.402 | Noticia (1) |
| 3/04/18 | 330,82 | -8,89 | -2,69 | 323,43 | 311,88 | 4.457.729 | - |
| 2/04/18 | 322,44 | 2,84 | 0,88 | 328,82 | 323,09 | 1.821.858 | - |
| 29/03/18 | 327,88 | -5,44 | -1,66 | 329,94 | 317,17 | 4.888.337 | - |
| 28/03/18 | 320,02 | 6,75 | 2,11 | 327,19 | 322,00 | 1.375.138 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/18 | 321,12 | -2,42 | -0,75 | 323,24 | 311,17 | 2.712.406 | - |
| 26/03/18 | 328,97 | 5,32 | 1,62 | 334,88 | 326,51 | 1.811.339 | Noticia (1) |
| 23/03/18 | 321,00 | 5,66 | 1,76 | 331,94 | 323,59 | 2.358.971 | - |
| 22/03/18 | 319,61 | 4,80 | 1,50 | 328,99 | 318,32 | 3.785.083 | - |
| 21/03/18 | 337,10 | -11,01 | -3,27 | 332,68 | 323,13 | 2.961.128 | - |
| 20/03/18 | 337,63 | 5,87 | 1,77 | 339,70 | 331,00 | 6.328.845 | - |
| 19/03/18 | 331,76 | 6,54 | 1,97 | 339,70 | 331,00 | 3.037.574 | - |
| 16/03/18 | 330,47 | 0,33 | 0,10 | 333,33 | 326,78 | 2.788.787 | - |
| 15/03/18 | 329,98 | -0,50 | -0,15 | 330,16 | 325,63 | 4.170.965 | - |
| 14/03/18 | 330,26 | 0,58 | 0,18 | 332,92 | 322,91 | 5.566.415 | Noticia (3) |