Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/20 | 67,85 | 4,23 | 6,65 | 69,03 | 64,57 | 972.492 | - |
| 6/11/20 | 63,62 | -0,88 | -1,36 | 64,80 | 63,12 | 335.936 | Noticia (1) |
| 5/11/20 | 64,50 | 1,83 | 2,92 | 64,70 | 62,99 | 333.866 | - |
| 4/11/20 | 62,67 | 0,75 | 1,21 | 63,25 | 59,95 | 404.751 | Noticia (1) |
| 3/11/20 | 61,92 | 2,21 | 3,70 | 62,11 | 60,44 | 275.575 | - |
| 2/11/20 | 59,71 | 1,01 | 1,72 | 60,15 | 58,14 | 263.155 | - |
| 30/10/20 | 58,70 | 0,59 | 1,02 | 58,87 | 57,47 | 315.373 | - |
| 29/10/20 | 58,11 | 0,27 | 0,47 | 58,96 | 57,62 | 317.282 | - |
| 28/10/20 | 57,84 | -3,81 | -6,18 | 59,93 | 57,25 | 672.662 | - |
| 27/10/20 | 61,65 | -1,64 | -2,59 | 63,24 | 61,34 | 323.091 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/20 | 63,29 | -0,76 | -1,19 | 64,11 | 62,78 | 182.475 | Noticia (1) |
| 23/10/20 | 64,05 | 0,03 | 0,05 | 64,65 | 63,63 | 198.263 | - |
| 22/10/20 | 64,02 | 0,37 | 0,58 | 64,29 | 62,06 | 207.752 | - |
| 21/10/20 | 63,65 | -0,34 | -0,53 | 64,95 | 63,58 | 217.701 | Noticia (1) |
| 20/10/20 | 63,99 | 0,44 | 0,69 | 64,29 | 62,42 | 405.534 | Noticia (1) |
| 19/10/20 | 63,55 | 0,41 | 0,65 | 63,90 | 62,81 | 161.268 | - |
| 16/10/20 | 63,14 | 1,22 | 1,97 | 63,57 | 62,36 | 322.983 | Noticia (1) |
| 15/10/20 | 61,92 | -2,21 | -3,45 | 62,69 | 61,00 | 431.174 | - |
| 14/10/20 | 64,13 | -0,11 | -0,17 | 64,55 | 63,90 | 221.753 | - |
| 13/10/20 | 64,24 | -0,67 | -1,03 | 64,96 | 63,70 | 225.183 | - |